Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1690 | 0.1690 | 0.1020 | 0.1050 | 225,439 | -0.04(-27.49%) |
Mar 30, 2021 | 0.1645 | 0.1645 | 0.1300 | 0.1448 | 131,740 | -0.01(-3.47%) |
Mar 29, 2021 | 0.1900 | 0.2056 | 0.1500 | 0.1500 | 40,800 | -0.05(-23.08%) |
Mar 26, 2021 | 0.2290 | 0.2290 | 0.1620 | 0.1950 | 61,800 | -0.00(-2.45%) |
Mar 25, 2021 | 0.2200 | 0.2299 | 0.1750 | 0.1999 | 92,766 | -0.00(-1.28%) |
Mar 24, 2021 | 0.1912 | 0.2399 | 0.1710 | 0.2025 | 73,956 | -0.02(-7.95%) |
Mar 23, 2021 | 0.2452 | 0.2452 | 0.1912 | 0.2200 | 281,657 | -0.03(-10.35%) |
Mar 22, 2021 | 0.2724 | 0.2724 | 0.2454 | 0.2454 | 55,382 | -0.03(-10.01%) |
Mar 19, 2021 | 0.2900 | 0.2940 | 0.2433 | 0.2727 | 80,100 | +0.01(+2.13%) |
Mar 18, 2021 | 0.2481 | 0.3050 | 0.2481 | 0.2670 | 65,927 | -0.04(-12.46%) |
Mar 17, 2021 | 0.3000 | 0.3050 | 0.2731 | 0.3050 | 12,030 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3000 | 0.3050 | 0.2580 | 0.3050 | 29,590 | +0.01(+1.67%) |
Mar 15, 2021 | 0.2900 | 0.3250 | 0.2700 | 0.3000 | 70,520 | -0.02(-5.87%) |
Mar 12, 2021 | 0.3050 | 0.3400 | 0.2902 | 0.3187 | 184,700 | +0.00(+1.17%) |
Mar 11, 2021 | 0.3101 | 0.3550 | 0.3070 | 0.3150 | 257,581 | -0.02(-4.75%) |
Mar 10, 2021 | 0.3347 | 0.3740 | 0.3070 | 0.3307 | 109,690 | -0.01(-2.62%) |
Mar 09, 2021 | 0.3383 | 0.3396 | 0.3052 | 0.3396 | 57,538 | +0.03(+11.27%) |
Mar 08, 2021 | 0.3300 | 0.3500 | 0.2901 | 0.3052 | 111,758 | +0.01(+4.99%) |
Mar 05, 2021 | 0.3000 | 0.3299 | 0.2750 | 0.2907 | 144,900 | +0.00(+0.59%) |
Mar 04, 2021 | 0.3030 | 0.3300 | 0.2801 | 0.2890 | 119,180 | -0.02(-5.83%) |
Mar 03, 2021 | 0.3000 | 0.3300 | 0.2500 | 0.3069 | 179,007 | +0.01(+2.30%) |
Mar 02, 2021 | 0.3000 | 0.3300 | 0.2000 | 0.3000 | 105,035 | +0.03(+10.70%) |
Mar 01, 2021 | 0.2200 | 0.2900 | 0.2101 | 0.2710 | 115,963 | +0.09(+50.47%) |
Feb 26, 2021 | 0.1900 | 0.2200 | 0.1801 | 0.1801 | 58,200 | -0.02(-10.17%) |
Feb 25, 2021 | 0.2325 | 0.2400 | 0.1660 | 0.2005 | 183,799 | -0.01(-6.74%) |
Feb 24, 2021 | 0.2499 | 0.2499 | 0.2100 | 0.2150 | 13,702 | +0.01(+2.38%) |
Feb 23, 2021 | 0.2504 | 0.2504 | 0.2100 | 0.2100 | 17,320 | -0.00(-0.10%) |
Feb 22, 2021 | 0.2738 | 0.2800 | 0.2101 | 0.2102 | 52,171 | -0.06(-22.15%) |
Feb 19, 2021 | 0.2400 | 0.2700 | 0.2301 | 0.2700 | 12,500 | +0.02(+8.00%) |
Feb 18, 2021 | 0.2643 | 0.2643 | 0.2500 | 0.2500 | 16,829 | -0.03(-10.20%) |
Feb 17, 2021 | 0.2700 | 0.2784 | 0.2401 | 0.2784 | 18,831 | +0.05(+20.52%) |
Feb 16, 2021 | 0.2498 | 0.3200 | 0.2310 | 0.2310 | 38,797 | -0.02(-7.53%) |
Feb 12, 2021 | 0.2100 | 0.2498 | 0.2004 | 0.2498 | 64,600 | +0.00(+0.04%) |
Feb 11, 2021 | 0.2550 | 0.2550 | 0.2001 | 0.2497 | 36,328 | -0.01(-2.08%) |
Feb 10, 2021 | 0.2100 | 0.2550 | 0.2010 | 0.2550 | 87,561 | +0.05(+21.43%) |
Feb 09, 2021 | 0.2100 | 0.2100 | 0.1975 | 0.2100 | 47,148 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2231 | 0.2550 | 0.1920 | 0.2100 | 45,954 | +0.02(+9.83%) |
Feb 05, 2021 | 0.2000 | 0.2000 | 0.1912 | 0.1912 | 39,700 | -0.01(-4.40%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 24,419 | -0.06(-23.08%) |
Feb 03, 2021 | 0.2900 | 0.2900 | 0.1866 | 0.2600 | 51,842 | -0.03(-10.34%) |
Feb 02, 2021 | 0.2555 | 0.2900 | 0.1931 | 0.2900 | 62,798 | +0.00(+0.00%) |
Feb 01, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 12,104 | +0.02(+7.45%) |
Jan 29, 2021 | 0.2200 | 0.3000 | 0.1702 | 0.2699 | 114,900 | +0.02(+8.18%) |
Jan 28, 2021 | 0.2495 | 0.2495 | 0.2495 | 20 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.1400 | 0.2495 | 0.1400 | 0.2495 | 15,959 | +0.04(+16.86%) |
Jan 26, 2021 | 0.2913 | 0.2913 | 0.1800 | 0.2135 | 66,315 | -0.10(-31.13%) |
Jan 25, 2021 | 0.2801 | 0.3100 | 0.2505 | 0.3100 | 45,244 | +0.03(+12.65%) |
Jan 22, 2021 | 0.2900 | 0.3100 | 0.2710 | 0.2752 | 43,500 | +0.01(+2.30%) |
Jan 21, 2021 | 0.3100 | 0.3101 | 0.2610 | 0.2690 | 154,026 | -0.05(-15.94%) |
Jan 20, 2021 | 0.3199 | 0.3300 | 0.2606 | 0.3200 | 216,085 | +0.03(+10.34%) |
Jan 19, 2021 | 0.2601 | 0.3645 | 0.2601 | 0.2900 | 44,054 | +0.04(+15.54%) |
Jan 15, 2021 | 0.2910 | 0.2910 | 0.2510 | 0.2510 | 500 | -0.05(-16.33%) |
Jan 14, 2021 | 0.2900 | 0.3000 | 0.2654 | 0.3000 | 15,043 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2710 | 0.3100 | 0.2710 | 0.3000 | 22,100 | +0.04(+15.34%) |
Jan 12, 2021 | 0.3498 | 0.3498 | 0.2501 | 0.2601 | 22,868 | -0.08(-23.50%) |
Jan 11, 2021 | 0.3000 | 0.3400 | 0.2750 | 0.3400 | 63,045 | +0.05(+18.26%) |
Jan 08, 2021 | 0.3550 | 0.3600 | 0.2855 | 0.2875 | 37,600 | -0.07(-18.44%) |
Jan 07, 2021 | 0.4000 | 0.4299 | 0.3525 | 0.3525 | 14,151 | -0.04(-9.62%) |
Jan 06, 2021 | 0.4899 | 0.4899 | 0.3900 | 0.3900 | 2,713 | -0.10(-20.39%) |
Jan 05, 2021 | 0.4212 | 0.4899 | 0.4212 | 0.4899 | 4,179 | +0.10(+27.25%) |