Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.748 | 7.748 | 7.689 | 7.740 | 44,107 | +0.04(+0.57%) |
Mar 30, 2021 | 7.726 | 7.740 | 7.653 | 7.697 | 22,543 | -0.03(-0.33%) |
Mar 29, 2021 | 7.646 | 7.769 | 7.638 | 7.722 | 27,261 | +0.08(+1.00%) |
Mar 26, 2021 | 7.791 | 7.791 | 7.631 | 7.646 | 42,750 | -0.07(-0.94%) |
Mar 25, 2021 | 7.791 | 7.791 | 7.675 | 7.718 | 20,663 | -0.07(-0.93%) |
Mar 24, 2021 | 7.806 | 7.806 | 7.748 | 7.791 | 42,945 | +0.08(+1.04%) |
Mar 23, 2021 | 7.762 | 7.784 | 7.653 | 7.711 | 71,003 | -0.02(-0.24%) |
Mar 22, 2021 | 7.769 | 7.777 | 7.689 | 7.729 | 41,433 | +0.03(+0.33%) |
Mar 19, 2021 | 7.682 | 7.748 | 7.675 | 7.704 | 33,403 | +0.07(+0.86%) |
Mar 18, 2021 | 7.682 | 7.711 | 7.602 | 7.638 | 36,762 | -0.04(-0.47%) |
Mar 17, 2021 | 7.653 | 7.704 | 7.606 | 7.675 | 52,794 | -0.02(-0.28%) |
Mar 16, 2021 | 7.740 | 7.784 | 7.668 | 7.697 | 32,115 | -0.01(-0.09%) |
Mar 15, 2021 | 7.602 | 7.718 | 7.602 | 7.704 | 104,751 | +0.09(+1.24%) |
Mar 12, 2021 | 7.558 | 7.638 | 7.558 | 7.609 | 28,866 | -0.04(-0.57%) |
Mar 11, 2021 | 7.573 | 7.733 | 7.471 | 7.653 | 141,948 | +0.09(+1.15%) |
Mar 10, 2021 | 7.551 | 7.573 | 7.515 | 7.566 | 35,920 | +0.05(+0.67%) |
Mar 09, 2021 | 7.537 | 7.595 | 7.487 | 7.516 | 60,141 | +0.04(+0.58%) |
Mar 08, 2021 | 7.407 | 7.537 | 7.407 | 7.472 | 87,687 | +0.05(+0.68%) |
Mar 05, 2021 | 7.472 | 7.529 | 7.395 | 7.422 | 64,346 | -0.02(-0.29%) |
Mar 04, 2021 | 7.530 | 7.544 | 7.414 | 7.443 | 50,186 | -0.07(-0.87%) |
Mar 03, 2021 | 7.609 | 7.609 | 7.407 | 7.508 | 58,378 | -0.08(-1.05%) |
Mar 02, 2021 | 7.436 | 7.602 | 7.436 | 7.588 | 36,002 | +0.07(+0.96%) |
Mar 01, 2021 | 7.559 | 7.584 | 7.516 | 7.516 | 44,930 | +0.00(+0.00%) |
Feb 26, 2021 | 7.559 | 7.566 | 7.429 | 7.516 | 35,010 | +0.04(+0.48%) |
Feb 25, 2021 | 7.660 | 7.682 | 7.357 | 7.479 | 123,661 | -0.18(-2.36%) |
Feb 24, 2021 | 7.573 | 7.689 | 7.472 | 7.660 | 46,050 | +0.09(+1.15%) |
Feb 23, 2021 | 7.581 | 7.609 | 7.290 | 7.573 | 57,078 | -0.01(-0.10%) |
Feb 22, 2021 | 7.609 | 7.609 | 7.436 | 7.581 | 56,889 | -0.01(-0.10%) |
Feb 19, 2021 | 7.523 | 7.588 | 7.472 | 7.588 | 30,720 | +0.09(+1.25%) |
Feb 18, 2021 | 7.552 | 7.552 | 7.487 | 7.494 | 39,987 | -0.09(-1.14%) |
Feb 17, 2021 | 7.537 | 7.588 | 7.494 | 7.581 | 17,462 | +0.09(+1.16%) |
Feb 16, 2021 | 7.465 | 7.523 | 7.422 | 7.494 | 96,835 | -0.04(-0.48%) |
Feb 12, 2021 | 7.465 | 7.581 | 7.443 | 7.530 | 55,490 | -0.02(-0.29%) |
Feb 11, 2021 | 7.573 | 7.581 | 7.451 | 7.552 | 87,864 | -0.03(-0.38%) |
Feb 10, 2021 | 7.544 | 7.581 | 7.349 | 7.581 | 103,873 | +0.07(+0.95%) |
Feb 09, 2021 | 7.502 | 7.538 | 7.437 | 7.509 | 52,198 | +0.02(+0.29%) |
Feb 08, 2021 | 7.531 | 7.538 | 7.466 | 7.487 | 33,926 | -0.04(-0.57%) |
Feb 05, 2021 | 7.538 | 7.538 | 7.495 | 7.531 | 35,939 | +0.01(+0.19%) |
Feb 04, 2021 | 7.502 | 7.947 | 7.430 | 7.516 | 52,608 | +0.06(+0.87%) |
Feb 03, 2021 | 7.401 | 7.466 | 7.344 | 7.452 | 45,251 | +0.06(+0.78%) |
Feb 02, 2021 | 7.322 | 7.409 | 7.306 | 7.394 | 64,670 | +0.11(+1.58%) |
Feb 01, 2021 | 7.272 | 7.307 | 7.208 | 7.279 | 74,399 | +0.07(+1.00%) |
Jan 29, 2021 | 7.193 | 7.231 | 7.172 | 7.208 | 83,161 | -0.07(-0.90%) |
Jan 28, 2021 | 7.208 | 7.282 | 7.172 | 7.273 | 28,262 | +0.07(+0.91%) |
Jan 27, 2021 | 7.258 | 7.265 | 6.892 | 7.208 | 165,448 | -0.14(-1.86%) |
Jan 26, 2021 | 7.423 | 7.423 | 7.315 | 7.344 | 49,604 | -0.01(-0.20%) |
Jan 25, 2021 | 7.330 | 7.394 | 7.330 | 7.358 | 47,577 | +0.04(+0.49%) |
Jan 22, 2021 | 7.251 | 7.322 | 7.251 | 7.322 | 32,038 | +0.01(+0.20%) |
Jan 21, 2021 | 7.286 | 7.351 | 7.286 | 7.308 | 29,968 | +0.02(+0.30%) |
Jan 20, 2021 | 7.258 | 7.358 | 7.251 | 7.286 | 44,600 | +0.04(+0.61%) |
Jan 19, 2021 | 7.215 | 7.251 | 7.154 | 7.242 | 49,784 | +0.05(+0.68%) |
Jan 15, 2021 | 7.179 | 7.240 | 7.143 | 7.193 | 62,963 | -0.07(-0.99%) |
Jan 14, 2021 | 7.236 | 7.286 | 7.222 | 7.265 | 59,420 | +0.06(+0.90%) |
Jan 13, 2021 | 7.258 | 7.301 | 7.179 | 7.200 | 45,247 | -0.02(-0.31%) |
Jan 12, 2021 | 7.294 | 7.299 | 7.144 | 7.223 | 107,560 | -0.10(-1.36%) |
Jan 11, 2021 | 7.265 | 7.422 | 7.265 | 7.322 | 66,704 | -0.04(-0.48%) |
Jan 08, 2021 | 7.415 | 7.415 | 7.251 | 7.358 | 79,524 | +0.06(+0.78%) |
Jan 07, 2021 | 7.273 | 7.344 | 7.258 | 7.301 | 55,839 | +0.06(+0.89%) |
Jan 06, 2021 | 7.144 | 7.258 | 7.144 | 7.237 | 108,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.173 | 7.201 | 7.094 | 7.144 | 63,633 | -0.01(-0.20%) |