Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 33.06 | 33.06 | 33.06 | 33.06 | 100 | -0.57(-1.68%) |
Apr 29, 2021 | 33.62 | 33.62 | 33.62 | 24 | +0.00(+0.00%) | |
Apr 28, 2021 | 33.62 | 33.62 | 33.62 | 33.62 | 858 | -1.01(-2.91%) |
Apr 26, 2021 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 34.55 | 34.63 | 34.55 | 34.63 | 400 | +0.42(+1.24%) |
Apr 22, 2021 | 34.40 | 34.53 | 34.02 | 34.20 | 1,191 | -0.25(-0.73%) |
Apr 21, 2021 | 34.46 | 34.46 | 34.46 | 34.46 | 116 | +1.89(+5.79%) |
Apr 20, 2021 | 32.57 | 32.57 | 32.57 | 73 | +0.00(+0.00%) | |
Apr 19, 2021 | 32.89 | 34.65 | 32.35 | 32.57 | 2,266 | -2.18(-6.27%) |
Apr 16, 2021 | 35.00 | 35.00 | 34.75 | 34.75 | 200 | +1.07(+3.19%) |
Apr 15, 2021 | 33.68 | 33.68 | 33.68 | 33.68 | 251 | -0.36(-1.05%) |
Apr 14, 2021 | 34.03 | 34.03 | 34.03 | 16 | +0.00(+0.00%) | |
Apr 13, 2021 | 34.03 | 34.03 | 34.03 | 1,126 | +0.00(+0.00%) | |
Apr 12, 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 249 | +0.08(+0.25%) |
Apr 09, 2021 | 33.74 | 34.07 | 33.73 | 33.95 | 2,200 | +1.43(+4.40%) |
Apr 08, 2021 | 32.77 | 32.77 | 32.52 | 32.52 | 373 | +0.39(+1.21%) |
Apr 07, 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 361 | -1.04(-3.14%) |
Apr 06, 2021 | 33.21 | 33.22 | 33.17 | 33.17 | 588 | +0.30(+0.92%) |
Apr 05, 2021 | 32.83 | 32.87 | 32.83 | 32.87 | 289 | -0.36(-1.07%) |
Apr 01, 2021 | 33.23 | 33.23 | 33.23 | 33.23 | 300 | +1.81(+5.76%) |
Mar 31, 2021 | 31.68 | 31.68 | 31.42 | 31.42 | 1,669 | +0.42(+1.34%) |
Mar 29, 2021 | 31.00 | 31.00 | 31.00 | 0 | +0.41(+1.33%) | |
Mar 26, 2021 | 30.59 | 30.59 | 30.59 | 135 | +0.00(+0.00%) | |
Mar 25, 2021 | 30.59 | 30.59 | 30.59 | 30.59 | 623 | +0.76(+2.55%) |
Mar 24, 2021 | 29.83 | 29.83 | 29.83 | 136 | +0.00(+0.00%) | |
Mar 23, 2021 | 29.75 | 29.83 | 29.75 | 29.83 | 316 | -0.17(-0.56%) |
Mar 22, 2021 | 30.00 | 30.00 | 30.00 | 336 | +0.00(+0.00%) | |
Mar 19, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 27,000 | +0.01(+0.05%) |
Mar 18, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 574 | -2.11(-6.59%) |
Mar 17, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 1,064 | +0.10(+0.31%) |
Mar 16, 2021 | 32.00 | 32.00 | 32.00 | 32 | +0.00(+0.00%) | |
Mar 15, 2021 | 32.00 | 32.00 | 32.00 | 18 | +0.00(+0.00%) | |
Mar 12, 2021 | 32.49 | 32.50 | 32.00 | 32.00 | 700 | -1.09(-3.29%) |
Mar 11, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 560 | +1.38(+4.36%) |
Mar 10, 2021 | 31.60 | 31.71 | 31.60 | 31.71 | 1,199 | +0.52(+1.66%) |
Mar 09, 2021 | 31.19 | 31.33 | 31.19 | 31.19 | 371 | +0.69(+2.27%) |
Mar 08, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 935 | +0.50(+1.66%) |
Mar 05, 2021 | 30.10 | 31.56 | 30.00 | 30.00 | 800 | -2.50(-7.69%) |
Mar 04, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 264 | -0.88(-2.64%) |
Mar 03, 2021 | 33.38 | 33.38 | 33.10 | 33.38 | 1,007 | -1.96(-5.55%) |
Mar 02, 2021 | 35.34 | 35.34 | 35.34 | 17 | +0.00(+0.00%) | |
Mar 01, 2021 | 34.98 | 35.34 | 34.98 | 35.34 | 572 | +0.59(+1.70%) |
Feb 26, 2021 | 34.25 | 35.00 | 33.57 | 34.75 | 3,200 | +0.95(+2.81%) |
Feb 25, 2021 | 34.17 | 34.17 | 33.80 | 33.80 | 283 | -0.04(-0.11%) |
Feb 24, 2021 | 33.41 | 33.84 | 33.10 | 33.84 | 698 | +0.51(+1.52%) |
Feb 23, 2021 | 33.33 | 33.56 | 33.32 | 33.33 | 1,141 | -2.46(-6.86%) |
Feb 22, 2021 | 35.79 | 35.79 | 35.79 | 35.79 | 446 | -0.31(-0.87%) |
Feb 19, 2021 | 36.08 | 36.14 | 36.08 | 36.10 | 800 | +0.62(+1.75%) |
Feb 18, 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 1,049 | -0.78(-2.15%) |
Feb 17, 2021 | 36.26 | 36.50 | 36.26 | 36.26 | 592 | -0.74(-2.00%) |
Feb 16, 2021 | 37.00 | 37.18 | 37.00 | 37.00 | 7,916 | +0.36(+0.99%) |
Feb 12, 2021 | 38.50 | 38.50 | 36.61 | 36.64 | 1,500 | -1.53(-4.02%) |
Feb 11, 2021 | 38.17 | 38.17 | 38.17 | 38.17 | 163 | -1.00(-2.55%) |
Feb 10, 2021 | 39.17 | 39.17 | 39.17 | 166 | +0.00(+0.00%) | |
Feb 09, 2021 | 39.65 | 39.65 | 39.17 | 39.17 | 892 | -0.52(-1.30%) |
Feb 08, 2021 | 39.11 | 39.69 | 38.30 | 39.69 | 2,074 | -0.00(-0.00%) |
Feb 05, 2021 | 39.26 | 39.69 | 39.26 | 39.69 | 700 | +1.57(+4.12%) |
Feb 04, 2021 | 38.12 | 38.12 | 38.12 | 49 | +0.00(+0.00%) | |
Feb 03, 2021 | 38.42 | 38.42 | 38.12 | 38.12 | 929 | -0.32(-0.84%) |
Feb 02, 2021 | 38.44 | 38.44 | 27.50 | 38.44 | 1,028 | -1.06(-2.68%) |