Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.91 | 24.91 | 24.91 | 135 | +0.00(+0.00%) | |
Apr 29, 2021 | 24.91 | 24.95 | 24.91 | 24.91 | 681 | +1.31(+5.55%) |
Apr 28, 2021 | 23.34 | 23.60 | 23.34 | 23.60 | 461 | -0.95(-3.87%) |
Apr 27, 2021 | 24.20 | 24.55 | 24.20 | 24.55 | 630 | -0.25(-1.01%) |
Apr 26, 2021 | 24.80 | 24.80 | 24.80 | 18 | +0.00(+0.00%) | |
Apr 23, 2021 | 23.19 | 24.80 | 23.19 | 24.80 | 900 | +0.00(+0.00%) |
Apr 22, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 190 | +0.30(+1.22%) |
Apr 21, 2021 | 24.50 | 24.50 | 24.50 | 13 | +0.00(+0.00%) | |
Apr 20, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 125 | -0.44(-1.76%) |
Apr 19, 2021 | 24.94 | 24.94 | 24.94 | 86 | +0.00(+0.00%) | |
Apr 16, 2021 | 24.94 | 24.94 | 24.94 | 97 | +0.00(+0.00%) | |
Apr 15, 2021 | 24.94 | 24.94 | 24.94 | 10 | +0.00(+0.00%) | |
Apr 14, 2021 | 24.94 | 24.94 | 24.94 | 91 | +0.00(+0.00%) | |
Apr 13, 2021 | 24.94 | 24.94 | 24.94 | 33 | +0.00(+0.00%) | |
Apr 12, 2021 | 24.94 | 24.94 | 24.94 | 42 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.94 | 24.94 | 24.94 | 200 | +0.00(+0.00%) | |
Apr 08, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 457 | +0.43(+1.75%) |
Apr 07, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 125 | -0.24(-0.97%) |
Apr 06, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4,110 | +0.71(+2.95%) |
Apr 05, 2021 | 24.04 | 24.04 | 24.04 | 52 | +0.00(+0.00%) | |
Apr 01, 2021 | 24.04 | 24.04 | 24.04 | 63 | +0.00(+0.00%) | |
Mar 31, 2021 | 24.04 | 24.04 | 24.04 | 32 | +0.00(+0.00%) | |
Mar 30, 2021 | 24.04 | 24.04 | 24.04 | 24.04 | 334 | -0.01(-0.04%) |
Mar 29, 2021 | 23.43 | 24.05 | 23.39 | 24.05 | 768 | +0.25(+1.05%) |
Mar 26, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 600 | -0.90(-3.64%) |
Mar 25, 2021 | 24.70 | 24.70 | 24.70 | 49 | +0.00(+0.00%) | |
Mar 24, 2021 | 24.70 | 24.70 | 24.70 | 100 | +0.00(+0.00%) | |
Mar 23, 2021 | 24.70 | 24.70 | 24.70 | 92 | +0.00(+0.00%) | |
Mar 22, 2021 | 24.70 | 24.70 | 24.70 | 44 | +0.00(+0.00%) | |
Mar 19, 2021 | 24.70 | 24.70 | 24.70 | 121 | +0.00(+0.00%) | |
Mar 18, 2021 | 25.16 | 25.16 | 24.70 | 24.70 | 276 | -0.64(-2.53%) |
Mar 17, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 390 | -0.01(-0.04%) |
Mar 16, 2021 | 25.34 | 25.35 | 25.34 | 25.35 | 364 | +0.95(+3.89%) |
Mar 15, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 291 | +0.65(+2.74%) |
Mar 12, 2021 | 25.25 | 25.25 | 23.75 | 23.75 | 1,600 | -1.69(-6.64%) |
Mar 11, 2021 | 25.44 | 25.44 | 25.44 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 25.45 | 25.45 | 25.44 | 25.44 | 249 | +0.59(+2.37%) |
Mar 09, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 1,930 | -0.15(-0.60%) |
Mar 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.19(+0.77%) | |
Feb 26, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 200 | -0.54(-2.13%) |
Feb 24, 2021 | 25.35 | 25.35 | 25.35 | 0 | -0.26(-1.02%) | |
Feb 23, 2021 | 25.61 | 25.61 | 25.61 | 4 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.61 | 25.61 | 25.61 | 57 | +0.00(+0.00%) | |
Feb 19, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 200 | +0.61(+2.44%) |
Feb 18, 2021 | 25.00 | 25.00 | 25.00 | 59 | +0.00(+0.00%) | |
Feb 17, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -1.95(-7.24%) |
Feb 16, 2021 | 26.95 | 26.95 | 26.95 | 180 | +0.00(+0.00%) | |
Feb 12, 2021 | 25.39 | 26.95 | 25.39 | 26.95 | 1,400 | +1.60(+6.31%) |
Feb 11, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 156 | +0.87(+3.55%) |
Feb 10, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 141 | -0.27(-1.09%) |
Feb 09, 2021 | 24.25 | 24.75 | 24.25 | 24.75 | 448 | +2.08(+9.18%) |
Feb 08, 2021 | 22.71 | 22.71 | 22.67 | 22.67 | 856 | -0.67(-2.87%) |
Feb 05, 2021 | 23.34 | 23.34 | 23.34 | 23.34 | 500 | +0.22(+0.95%) |
Feb 04, 2021 | 23.12 | 23.12 | 23.12 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 1,000 | -0.28(-1.20%) |
Feb 02, 2021 | 23.33 | 23.45 | 23.33 | 23.40 | 2,500 | -0.60(-2.50%) |