Elisa Communications Corp (OP: ELMUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 29.95 | 29.95 | 29.95 | 0 | +1.85(+6.58%) | |
| May 06, 2021 | 28.10 | 28.10 | 28.10 | 0 | -0.70(-2.43%) | |
| Apr 26, 2021 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.25(-0.86%) |
| Apr 20, 2021 | 29.05 | 29.05 | 29.05 | 0 | +0.84(+2.98%) | |
| Apr 19, 2021 | 28.21 | 28.21 | 28.21 | 71 | +0.00(+0.00%) | |
| Apr 16, 2021 | 29.25 | 29.25 | 28.21 | 28.21 | 900 | -0.79(-2.72%) |
| Apr 15, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 803 | +0.50(+1.75%) |
| Apr 14, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3,576 | -0.50(-1.72%) |
| Apr 13, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 710 | -0.05(-0.17%) |
| Apr 12, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 232 | -0.80(-2.68%) |
| Apr 09, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 2,000 | -0.90(-2.93%) |
| Apr 07, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 30.75 | 30.75 | 30.75 | 0 | +0.54(+1.79%) | |
| Mar 31, 2021 | 30.20 | 30.21 | 30.20 | 30.21 | 923 | -0.54(-1.76%) |
| Mar 30, 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 345 | -0.25(-0.81%) |
| Mar 29, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 715 | -0.50(-1.59%) |
| Mar 23, 2021 | 31.50 | 31.50 | 31.50 | 0 | +1.17(+3.86%) | |
| Mar 22, 2021 | 30.33 | 30.33 | 30.33 | 74 | +0.00(+0.00%) | |
| Mar 19, 2021 | 30.33 | 30.33 | 30.33 | 30.33 | 1,600 | -0.17(-0.56%) |
| Mar 16, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.42(+1.40%) | |
| Mar 15, 2021 | 30.08 | 30.08 | 30.08 | 30.08 | 376 | +0.33(+1.11%) |
| Mar 12, 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 4,600 | +0.75(+2.59%) |
| Mar 11, 2021 | 29.85 | 29.85 | 29.00 | 29.00 | 147 | -1.10(-3.65%) |
| Mar 10, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 124 | +0.00(+0.00%) |
| Mar 09, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 1,565 | +0.31(+1.04%) |
| Mar 08, 2021 | 29.79 | 29.79 | 29.79 | 29.79 | 320 | -0.19(-0.64%) |
| Mar 04, 2021 | 29.98 | 29.98 | 29.98 | 0 | +0.68(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
