Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.50 | 30.69 | 26.09 | 30.69 | 767 | +2.19(+7.68%) |
Jun 29, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.75(-2.56%) |
Jun 28, 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | -1.45(-4.72%) |
Jun 25, 2021 | 30.31 | 30.70 | 30.25 | 30.70 | 350 | +0.00(+0.00%) |
Jun 24, 2021 | 30.75 | 30.90 | 25.13 | 30.70 | 2,354 | -0.05(-0.16%) |
Jun 23, 2021 | 30.98 | 31.65 | 30.75 | 30.75 | 1,510 | -0.10(-0.32%) |
Jun 22, 2021 | 30.95 | 30.95 | 30.75 | 30.85 | 400 | +0.35(+1.15%) |
Jun 21, 2021 | 30.65 | 30.65 | 30.35 | 30.50 | 715 | +0.87(+2.94%) |
Jun 18, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 300 | +0.00(+0.00%) |
Jun 17, 2021 | 30.00 | 30.98 | 29.63 | 29.63 | 4,903 | -0.34(-1.13%) |
Jun 16, 2021 | 30.97 | 30.97 | 28.30 | 29.97 | 450 | -0.03(-0.10%) |
Jun 15, 2021 | 29.15 | 30.96 | 27.19 | 30.00 | 1,052 | -2.65(-8.12%) |
Jun 11, 2021 | 32.65 | 32.65 | 32.65 | 0 | -0.17(-0.52%) | |
Jun 09, 2021 | 32.82 | 32.82 | 32.82 | 40 | -0.17(-0.52%) | |
Jun 07, 2021 | 32.99 | 32.99 | 32.99 | 0 | +3.71(+12.67%) | |
Jun 04, 2021 | 29.88 | 30.00 | 28.85 | 29.28 | 6,207 | -0.67(-2.24%) |
Jun 03, 2021 | 28.29 | 29.95 | 28.29 | 29.95 | 2,450 | +1.66(+5.87%) |
Jun 02, 2021 | 27.99 | 28.49 | 27.82 | 28.29 | 6,904 | -1.70(-5.67%) |
Jun 01, 2021 | 27.30 | 29.99 | 27.30 | 29.99 | 821 | +1.00(+3.45%) |
May 28, 2021 | 29.90 | 30.00 | 28.00 | 28.99 | 6,785 | +0.49(+1.72%) |
May 26, 2021 | 28.50 | 28.50 | 28.50 | 0 | -1.49(-4.97%) | |
May 25, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.00(+0.00%) |
May 24, 2021 | 28.27 | 29.99 | 28.27 | 29.99 | 2,000 | +0.49(+1.66%) |
May 20, 2021 | 29.50 | 29.50 | 29.50 | 0 | +1.50(+5.36%) | |
May 19, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1,163 | -1.00(-3.45%) |
May 18, 2021 | 29.00 | 29.72 | 28.25 | 29.00 | 800 | -0.80(-2.68%) |
May 17, 2021 | 29.98 | 29.98 | 28.00 | 29.80 | 1,901 | +1.30(+4.56%) |
May 14, 2021 | 28.00 | 28.50 | 28.00 | 28.50 | 329 | +0.50(+1.79%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 534 | +0.00(+0.00%) |
May 12, 2021 | 26.88 | 28.00 | 26.88 | 28.00 | 335 | -0.49(-1.72%) |
May 11, 2021 | 26.80 | 28.49 | 26.60 | 28.49 | 871 | +0.00(+0.00%) |
May 10, 2021 | 27.60 | 28.49 | 27.50 | 28.49 | 948 | +0.29(+1.03%) |
May 07, 2021 | 28.25 | 28.50 | 26.83 | 28.20 | 1,166 | -0.30(-1.05%) |
May 06, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 267 | -1.45(-4.84%) |
May 05, 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 200 | -0.05(-0.17%) |
May 04, 2021 | 29.85 | 30.00 | 28.90 | 30.00 | 5,225 | +0.20(+0.67%) |
May 03, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 325 | +0.20(+0.68%) |
Apr 30, 2021 | 28.22 | 29.60 | 28.22 | 29.60 | 500 | +1.38(+4.89%) |
Apr 29, 2021 | 27.80 | 28.22 | 27.80 | 28.22 | 200 | +0.00(+0.00%) |
Apr 28, 2021 | 28.22 | 28.22 | 28.22 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 25.76 | 28.45 | 25.76 | 28.22 | 2,010 | -0.28(-0.98%) |
Apr 26, 2021 | 28.25 | 29.00 | 28.25 | 28.50 | 4,698 | -0.70(-2.40%) |
Apr 23, 2021 | 29.20 | 29.20 | 29.20 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 29.00 | 29.20 | 28.70 | 29.20 | 313 | -0.25(-0.85%) |
Apr 21, 2021 | 28.40 | 29.45 | 28.40 | 29.45 | 2,614 | +1.50(+5.37%) |
Apr 20, 2021 | 26.95 | 27.95 | 26.80 | 27.95 | 11,216 | +1.00(+3.71%) |
Apr 19, 2021 | 26.95 | 26.95 | 26.00 | 26.95 | 254 | +0.05(+0.19%) |
Apr 16, 2021 | 26.55 | 26.95 | 26.55 | 26.90 | 2,000 | -0.05(-0.19%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) | |
Apr 13, 2021 | 25.40 | 26.80 | 25.20 | 26.80 | 4,222 | +1.60(+6.35%) |
Apr 12, 2021 | 25.35 | 25.40 | 25.20 | 25.20 | 2,515 | +0.00(+0.00%) |
Apr 09, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.15(-0.59%) |
Apr 08, 2021 | 25.00 | 25.35 | 25.00 | 25.35 | 258 | -0.01(-0.04%) |
Apr 07, 2021 | 25.38 | 25.38 | 25.36 | 25.36 | 610 | -0.04(-0.16%) |
Apr 06, 2021 | 24.75 | 25.40 | 24.75 | 25.40 | 308 | +0.17(+0.67%) |
Apr 05, 2021 | 25.28 | 25.45 | 25.23 | 25.23 | 1,501 | -0.22(-0.86%) |