Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 80,520 | -0.02(-1.92%) |
Jun 29, 2021 | 0.9601 | 1.040 | 0.9000 | 1.040 | 291,635 | +0.12(+13.04%) |
Jun 28, 2021 | 1.000 | 1.040 | 0.9000 | 0.9200 | 202,014 | -0.12(-11.54%) |
Jun 25, 2021 | 0.9500 | 1.050 | 0.9300 | 1.040 | 224,445 | +0.10(+10.64%) |
Jun 24, 2021 | 1.020 | 1.020 | 0.9010 | 0.9400 | 232,209 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 215,425 | -0.01(-1.05%) |
Jun 22, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 33,500 | +0.03(+3.26%) |
Jun 21, 2021 | 0.9005 | 0.9500 | 0.8900 | 0.9200 | 22,378 | +0.03(+3.37%) |
Jun 18, 2021 | 0.9190 | 0.9400 | 0.8547 | 0.8900 | 55,705 | -0.03(-3.26%) |
Jun 17, 2021 | 0.9165 | 0.9247 | 0.9150 | 0.9200 | 24,947 | +0.00(+0.38%) |
Jun 16, 2021 | 0.8994 | 0.9249 | 0.8800 | 0.9165 | 46,074 | -0.01(-0.91%) |
Jun 15, 2021 | 0.9250 | 0.9288 | 0.8988 | 0.9249 | 1,966 | -0.00(-0.42%) |
Jun 14, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9288 | 36,077 | -0.02(-2.11%) |
Jun 11, 2021 | 0.9105 | 0.9488 | 0.9100 | 0.9488 | 6,625 | -0.02(-2.18%) |
Jun 10, 2021 | 0.9500 | 0.9750 | 0.9100 | 0.9699 | 22,437 | +0.02(+2.09%) |
Jun 09, 2021 | 0.9225 | 0.9800 | 0.9210 | 0.9500 | 44,900 | -0.03(-3.05%) |
Jun 08, 2021 | 0.9500 | 1.000 | 0.9200 | 0.9799 | 110,425 | +0.03(+3.15%) |
Jun 07, 2021 | 0.9025 | 0.9500 | 0.9005 | 0.9500 | 17,656 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 17,650 | +0.01(+0.96%) |
Jun 03, 2021 | 0.9300 | 0.9410 | 0.9000 | 0.9410 | 61,690 | +0.00(+0.00%) |
Jun 02, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 68,403 | -0.00(-0.42%) |
Jun 01, 2021 | 0.9337 | 0.9700 | 0.9100 | 0.9450 | 75,504 | +0.00(+0.48%) |
May 28, 2021 | 0.9500 | 1.000 | 0.9001 | 0.9405 | 45,773 | -0.01(-1.00%) |
May 27, 2021 | 0.9400 | 1.000 | 0.8700 | 0.9500 | 29,791 | +0.01(+1.06%) |
May 26, 2021 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 46,815 | -0.01(-1.05%) |
May 25, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 80,154 | +0.00(+0.00%) |
May 24, 2021 | 0.9775 | 0.9775 | 0.9000 | 0.9500 | 50,997 | +0.00(+0.01%) |
May 21, 2021 | 0.9995 | 0.9995 | 0.9000 | 0.9499 | 13,143 | +0.04(+3.93%) |
May 20, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9140 | 22,229 | -0.01(-0.65%) |
May 19, 2021 | 0.9250 | 0.9296 | 0.9200 | 0.9200 | 68,310 | -0.01(-1.08%) |
May 18, 2021 | 0.9000 | 0.9995 | 0.8900 | 0.9300 | 59,668 | +0.02(+2.25%) |
May 17, 2021 | 1.000 | 1.000 | 0.8900 | 0.9095 | 23,340 | -0.04(-4.31%) |
May 14, 2021 | 0.9500 | 0.9600 | 0.8910 | 0.9505 | 15,600 | +0.02(+2.48%) |
May 13, 2021 | 0.9450 | 0.9900 | 0.8800 | 0.9275 | 78,250 | -0.02(-2.37%) |
May 12, 2021 | 0.9975 | 1.000 | 0.8851 | 0.9500 | 89,232 | +0.07(+7.47%) |
May 11, 2021 | 1.040 | 1.080 | 0.8100 | 0.8840 | 391,737 | -0.22(-19.64%) |
May 10, 2021 | 1.100 | 1.150 | 0.9700 | 1.100 | 123,230 | +0.07(+6.28%) |
May 07, 2021 | 1.040 | 1.100 | 0.9600 | 1.035 | 201,952 | +0.04(+4.55%) |
May 06, 2021 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 18,850 | +0.02(+2.06%) |
May 05, 2021 | 1.000 | 1.000 | 0.9600 | 0.9700 | 27,030 | -0.01(-1.02%) |
May 04, 2021 | 0.9200 | 1.020 | 0.9050 | 0.9800 | 56,742 | -0.01(-1.01%) |
May 03, 2021 | 0.9275 | 1.010 | 0.8750 | 0.9900 | 52,926 | +0.01(+0.51%) |
Apr 30, 2021 | 0.9050 | 0.9850 | 0.9000 | 0.9850 | 162,200 | +0.12(+13.87%) |
Apr 29, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8650 | 43,231 | +0.01(+0.58%) |
Apr 28, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 110,219 | +0.08(+10.26%) |
Apr 27, 2021 | 0.7450 | 0.8000 | 0.7350 | 0.7800 | 58,471 | +0.03(+4.00%) |
Apr 26, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,440 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6802 | 0.7500 | 0.6751 | 0.7500 | 62,800 | +0.05(+7.14%) |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.6903 | 0.7000 | 72,805 | -0.05(-6.67%) |
Apr 21, 2021 | 0.7300 | 0.7700 | 0.6550 | 0.7500 | 405,236 | +0.06(+8.70%) |
Apr 20, 2021 | 0.6950 | 0.7300 | 0.6900 | 0.6900 | 32,352 | -0.01(-1.43%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.6940 | 0.7000 | 94,166 | -0.05(-6.67%) |
Apr 16, 2021 | 0.6801 | 0.7500 | 0.6600 | 0.7500 | 22,400 | +0.05(+7.14%) |
Apr 15, 2021 | 0.6800 | 0.7698 | 0.6501 | 0.7000 | 71,177 | -0.04(-5.14%) |
Apr 14, 2021 | 0.7101 | 0.7500 | 0.6801 | 0.7379 | 76,471 | -0.01(-1.61%) |
Apr 13, 2021 | 0.7100 | 0.7500 | 0.6501 | 0.7500 | 56,800 | +0.04(+5.63%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6902 | 0.7100 | 27,308 | +0.01(+1.43%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 42,800 | -0.05(-6.67%) |
Apr 08, 2021 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 100,244 | +0.08(+11.19%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.6745 | 0.6745 | 53,283 | -0.07(-8.85%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.6000 | 0.7400 | 95,347 | -0.06(-7.50%) |
Apr 05, 2021 | 0.7350 | 0.8600 | 0.7350 | 0.8000 | 30,369 | +0.01(+1.27%) |