Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.660 | 9.720 | 9.660 | 9.710 | 11,003 | +0.04(+0.41%) |
Jul 29, 2021 | 9.670 | 9.670 | 9.665 | 9.670 | 1,194 | -0.02(-0.21%) |
Jul 28, 2021 | 9.610 | 9.700 | 9.610 | 9.690 | 6,597 | +0.03(+0.26%) |
Jul 27, 2021 | 9.680 | 9.680 | 9.660 | 9.665 | 29,958 | -0.01(-0.10%) |
Jul 26, 2021 | 9.670 | 9.675 | 9.670 | 9.675 | 1,917 | -0.00(-0.05%) |
Jul 23, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 3,126 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 302 | -0.02(-0.21%) |
Jul 21, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 6,527 | -0.01(-0.10%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 102 | +0.04(+0.41%) |
Jul 16, 2021 | 9.670 | 9.670 | 9.670 | 6 | +0.00(+0.00%) | |
Jul 15, 2021 | 9.760 | 9.760 | 9.670 | 9.670 | 9,395 | -0.06(-0.62%) |
Jul 14, 2021 | 9.670 | 9.740 | 9.670 | 9.730 | 31,900 | +0.05(+0.52%) |
Jul 13, 2021 | 9.680 | 9.710 | 9.680 | 9.680 | 33,938 | -0.02(-0.21%) |
Jul 12, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 67,592 | +0.04(+0.38%) |
Jul 09, 2021 | 9.750 | 9.750 | 9.663 | 9.663 | 1,379 | -0.09(-0.88%) |
Jul 08, 2021 | 9.740 | 9.750 | 9.670 | 9.749 | 33,700 | +0.02(+0.20%) |
Jul 07, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 3,302 | +0.00(+0.00%) |
Jul 06, 2021 | 9.700 | 9.760 | 9.670 | 9.730 | 71,593 | +0.08(+0.78%) |
Jul 01, 2021 | 9.655 | 9.655 | 9.655 | 22 | -0.03(-0.31%) | |
Jun 30, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 7,104 | +0.04(+0.36%) |
Jun 29, 2021 | 9.650 | 9.680 | 9.630 | 9.650 | 6,436 | -0.03(-0.31%) |
Jun 28, 2021 | 9.650 | 9.700 | 9.610 | 9.680 | 32,842 | +0.00(+0.00%) |
Jun 25, 2021 | 9.780 | 9.780 | 9.680 | 9.680 | 365 | -0.04(-0.41%) |
Jun 24, 2021 | 9.730 | 9.730 | 9.680 | 9.720 | 120,641 | +0.03(+0.31%) |
Jun 23, 2021 | 9.650 | 9.702 | 9.650 | 9.690 | 69,368 | -0.08(-0.82%) |
Jun 22, 2021 | 9.680 | 9.780 | 9.680 | 9.770 | 1,182 | +0.09(+0.93%) |
Jun 21, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,207 | -0.02(-0.21%) |
Jun 18, 2021 | 9.710 | 9.730 | 9.670 | 9.700 | 205,990 | -0.01(-0.10%) |
Jun 17, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 43,035 | -0.03(-0.31%) |
Jun 16, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 2,993 | +0.00(+0.00%) |
Jun 14, 2021 | 9.740 | 9.740 | 9.740 | 3 | +0.02(+0.21%) | |
Jun 11, 2021 | 9.700 | 9.790 | 9.680 | 9.720 | 27,568 | +0.02(+0.21%) |
Jun 10, 2021 | 9.730 | 9.730 | 9.660 | 9.700 | 44,583 | -0.04(-0.41%) |
Jun 09, 2021 | 9.680 | 9.740 | 9.670 | 9.740 | 12,879 | -0.01(-0.10%) |
Jun 08, 2021 | 9.670 | 9.750 | 9.670 | 9.750 | 9,618 | +0.04(+0.41%) |
Jun 02, 2021 | 9.710 | 9.710 | 9.710 | 54 | +0.00(+0.00%) | |
Jun 01, 2021 | 9.720 | 9.720 | 9.660 | 9.710 | 14,204 | -0.01(-0.10%) |
May 28, 2021 | 9.626 | 9.720 | 9.626 | 9.720 | 2,000 | +0.00(+0.00%) |
May 26, 2021 | 9.720 | 9.720 | 9.720 | 14 | +0.04(+0.41%) | |
May 25, 2021 | 9.670 | 9.690 | 9.665 | 9.680 | 27,322 | -0.02(-0.21%) |
May 24, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 21,109 | +0.00(+0.00%) |
May 21, 2021 | 9.860 | 9.860 | 9.660 | 9.700 | 15,630 | -0.03(-0.31%) |
May 20, 2021 | 9.710 | 9.800 | 9.710 | 9.730 | 5,366 | +0.05(+0.52%) |
May 19, 2021 | 9.720 | 9.720 | 9.670 | 9.680 | 80,988 | -0.07(-0.72%) |
May 18, 2021 | 9.710 | 9.750 | 9.700 | 9.750 | 12,576 | +0.01(+0.10%) |
May 17, 2021 | 9.740 | 9.740 | 9.700 | 9.740 | 14,055 | +0.02(+0.21%) |
May 14, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 10,290 | -0.02(-0.21%) |
May 13, 2021 | 9.710 | 9.750 | 9.710 | 9.740 | 18,472 | -0.01(-0.10%) |
May 12, 2021 | 9.740 | 9.750 | 9.710 | 9.750 | 35,284 | +0.00(+0.00%) |
May 11, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 1,206 | +0.00(+0.00%) |
May 10, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 3,109 | +0.00(+0.00%) |
May 07, 2021 | 9.720 | 9.760 | 9.710 | 9.750 | 26,735 | +0.02(+0.21%) |
May 06, 2021 | 9.710 | 9.760 | 9.695 | 9.730 | 42,164 | +0.03(+0.26%) |
May 05, 2021 | 9.700 | 9.720 | 9.700 | 9.705 | 22,611 | -0.04(-0.36%) |
May 04, 2021 | 9.710 | 9.740 | 9.700 | 9.740 | 18,227 | +0.02(+0.21%) |