Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.90 | 13.13 | 12.82 | 12.82 | 1,907 | -0.21(-1.60%) |
Jul 29, 2021 | 12.96 | 13.03 | 12.96 | 13.03 | 2,500 | +0.12(+0.90%) |
Jul 28, 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 1,570 | +0.22(+1.71%) |
Jul 27, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 105 | -0.35(-2.70%) |
Jul 26, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 250 | +0.23(+1.82%) |
Jul 23, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 102 | -0.15(-1.19%) |
Jul 21, 2021 | 12.97 | 12.97 | 12.97 | 2 | +0.20(+1.57%) | |
Jul 19, 2021 | 12.77 | 12.77 | 12.77 | 27 | -0.26(-1.97%) | |
Jul 16, 2021 | 13.11 | 13.11 | 13.03 | 13.03 | 15,066 | -0.01(-0.11%) |
Jul 15, 2021 | 13.00 | 13.04 | 13.00 | 13.04 | 2,868 | -0.05(-0.41%) |
Jul 08, 2021 | 13.10 | 13.10 | 13.10 | 0 | -0.56(-4.07%) | |
Jul 07, 2021 | 13.60 | 13.65 | 13.60 | 13.65 | 671 | -0.39(-2.75%) |
Jul 06, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 301 | +0.34(+2.48%) |
Jul 01, 2021 | 13.70 | 13.70 | 13.70 | 5 | -0.30(-2.14%) | |
Jun 30, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.74(+5.58%) |
Jun 28, 2021 | 13.26 | 13.26 | 13.26 | 1 | +0.05(+0.37%) | |
Jun 25, 2021 | 13.28 | 13.28 | 13.14 | 13.21 | 6,900 | +0.05(+0.39%) |
Jun 24, 2021 | 13.19 | 13.19 | 13.15 | 13.16 | 2,106 | +0.04(+0.27%) |
Jun 23, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 200 | +0.37(+2.93%) |
Jun 21, 2021 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.21%) | |
Jun 18, 2021 | 12.68 | 12.68 | 12.60 | 12.60 | 226 | -0.09(-0.67%) |
Jun 17, 2021 | 12.92 | 12.92 | 12.68 | 12.68 | 5,900 | -0.77(-5.75%) |
Jun 14, 2021 | 13.46 | 13.46 | 13.46 | 0 | -0.42(-3.05%) | |
Jun 11, 2021 | 13.93 | 13.93 | 13.88 | 13.88 | 1,150 | +0.39(+2.90%) |
Jun 10, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 301 | +0.70(+5.47%) |
Jun 09, 2021 | 12.81 | 12.83 | 12.79 | 12.79 | 16,172 | +0.71(+5.83%) |
Jun 07, 2021 | 12.08 | 12.08 | 12.08 | 59 | -0.07(-0.61%) | |
Jun 04, 2021 | 12.14 | 12.16 | 12.14 | 12.16 | 4,050 | +0.06(+0.49%) |
Jun 03, 2021 | 12.06 | 12.12 | 12.06 | 12.10 | 4,500 | -0.15(-1.22%) |
Jun 01, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.22(+1.87%) | |
May 28, 2021 | 12.01 | 12.07 | 12.01 | 12.03 | 6,868 | -0.02(-0.21%) |
May 27, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 56,323 | -0.05(-0.41%) |
May 26, 2021 | 12.06 | 12.10 | 12.06 | 12.10 | 78,700 | -0.04(-0.33%) |
May 25, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 500 | +0.21(+1.79%) |
May 20, 2021 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.13%) | |
May 19, 2021 | 11.90 | 12.00 | 11.88 | 11.94 | 121,280 | -0.31(-2.51%) |
May 18, 2021 | 12.26 | 12.26 | 12.24 | 12.25 | 50,000 | +0.00(+0.00%) |
May 17, 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 7,000 | +0.08(+0.64%) |
May 12, 2021 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.67%) | |
May 10, 2021 | 12.09 | 12.09 | 12.09 | 5 | -0.12(-0.94%) | |
May 07, 2021 | 12.19 | 12.21 | 12.19 | 12.21 | 5,000 | +0.40(+3.41%) |
May 04, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.09%) |