Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 24.75 | 25.00 | 24.55 | 24.55 | 945 | -0.20(-0.81%) |
Aug 30, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 583 | +0.00(+0.00%) |
Aug 27, 2021 | 25.10 | 25.10 | 24.75 | 24.75 | 901 | +0.12(+0.49%) |
Aug 26, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 1,700 | +0.03(+0.12%) |
Aug 25, 2021 | 24.60 | 25.00 | 24.60 | 24.60 | 5,350 | +0.20(+0.82%) |
Aug 24, 2021 | 24.95 | 24.95 | 24.40 | 24.40 | 1,580 | +0.04(+0.16%) |
Aug 20, 2021 | 24.36 | 24.36 | 24.36 | 0 | -0.64(-2.56%) | |
Aug 19, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | +0.50(+2.04%) |
Aug 17, 2021 | 24.50 | 24.50 | 24.50 | 78 | -0.50(-2.00%) | |
Aug 16, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,839 | +0.00(+0.00%) |
Aug 13, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.45(+1.83%) |
Aug 12, 2021 | 24.75 | 24.75 | 24.55 | 24.55 | 5,384 | -0.40(-1.60%) |
Aug 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 8,192 | +0.00(+0.00%) |
Aug 10, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 10,175 | +0.00(+0.00%) |
Aug 09, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 140 | +0.00(+0.00%) |
Aug 06, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 4,340 | -0.05(-0.20%) |
Aug 05, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Aug 03, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,948 | +0.00(+0.00%) |
Jul 28, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.50(+2.04%) | |
Jul 27, 2021 | 24.89 | 25.00 | 24.50 | 24.50 | 1,619 | -0.00(-0.00%) |
Jul 23, 2021 | 24.50 | 24.50 | 24.50 | 1 | +0.15(+0.62%) | |
Jul 21, 2021 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Jul 20, 2021 | 25.00 | 25.00 | 24.30 | 24.31 | 2,520 | -0.69(-2.76%) |
Jul 19, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 175 | +0.50(+2.04%) |
Jul 15, 2021 | 24.50 | 24.50 | 24.50 | 40 | +0.00(+0.00%) | |
Jul 14, 2021 | 24.35 | 24.50 | 24.30 | 24.50 | 9,046 | +0.20(+0.82%) |
Jul 13, 2021 | 24.55 | 24.55 | 24.30 | 24.30 | 1,275 | -0.70(-2.80%) |
Jul 12, 2021 | 24.99 | 25.00 | 24.99 | 25.00 | 1,200 | +0.01(+0.04%) |
Jul 09, 2021 | 25.02 | 25.02 | 24.99 | 24.99 | 2,040 | -1.51(-5.70%) |
Jul 06, 2021 | 26.50 | 26.50 | 26.50 | 25 | +1.00(+3.92%) | |
Jul 01, 2021 | 25.50 | 25.50 | 25.50 | 1 | +1.00(+4.08%) | |
Jun 30, 2021 | 25.00 | 25.00 | 24.50 | 24.50 | 790 | -0.75(-2.97%) |
Jun 29, 2021 | 25.00 | 25.25 | 25.00 | 25.25 | 600 | +0.27(+1.08%) |
Jun 28, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +0.61(+2.50%) |
Jun 25, 2021 | 24.75 | 24.75 | 24.37 | 24.37 | 1,100 | +0.12(+0.49%) |
Jun 24, 2021 | 24.50 | 24.50 | 24.23 | 24.25 | 700 | -0.45(-1.82%) |
Jun 23, 2021 | 23.99 | 24.70 | 23.99 | 24.70 | 400 | +0.71(+2.96%) |
Jun 16, 2021 | 23.99 | 23.99 | 23.99 | 0 | +0.49(+2.09%) | |
Jun 11, 2021 | 23.50 | 23.50 | 23.50 | 10 | -0.20(-0.84%) | |
Jun 10, 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.35(+1.50%) |
Jun 08, 2021 | 23.35 | 23.35 | 23.35 | 100 | -0.60(-2.51%) | |
Jun 07, 2021 | 23.90 | 23.95 | 23.90 | 23.95 | 1,100 | +0.15(+0.63%) |
Jun 04, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 | +0.05(+0.21%) |
Jun 03, 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.25(+1.06%) |
Jun 02, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 122 | +0.30(+1.29%) |