Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0123 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.2340 0.2340 0.2340 0 +0.01(+3.08%)
Jul 27, 2021 0.2257 0.2500 0.2257 0.2270 10,465 -0.02(-8.98%)
Jul 23, 2021 0.2494 0.2494 0.2494 0 +0.01(+2.13%)
Jul 20, 2021 0.2442 0.2442 0.2442 0 -0.00(-1.09%)
Jul 19, 2021 0.2469 0.2500 0.2469 0.2469 2,036 -0.00(-1.24%)
Jul 16, 2021 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-5.48%)
Jul 14, 2021 0.2645 0.2645 0.2645 0 -0.03(-11.03%)
Jul 09, 2021 0.2973 0.2973 0.2973 0 -0.00(-1.52%)
Jul 08, 2021 0.3019 0.3019 0.3019 0.3019 495 -0.01(-4.10%)
Jul 02, 2021 0.3148 0.3148 0.3148 0 +0.03(+9.57%)
Jul 01, 2021 0.2873 0.2873 0.2873 0.2873 510 -0.01(-4.42%)
Jun 29, 2021 0.3006 0.3006 0.3006 0 -0.01(-2.43%)
Jun 28, 2021 0.3250 0.3250 0.3081 0.3081 6,500 -0.02(-4.91%)
Jun 24, 2021 0.3240 0.3240 0.3240 0 +0.01(+4.52%)
Jun 22, 2021 0.3100 0.3100 0.3100 0 -0.00(-0.13%)
Jun 21, 2021 0.3104 0.3425 0.3104 0.3104 15,647 -0.01(-3.96%)
Jun 16, 2021 0.3232 0.3232 0.3232 0 +0.02(+8.24%)
Jun 14, 2021 0.2986 0.2986 0.2986 0 +0.01(+2.30%)
Jun 11, 2021 0.2883 0.3000 0.2865 0.2919 73,817 -0.02(-7.66%)
Jun 09, 2021 0.3161 0.3161 0.3161 50 +0.00(+0.67%)
Jun 08, 2021 0.3200 0.3302 0.3066 0.3140 24,111 -0.02(-4.59%)
Jun 07, 2021 0.3500 0.3521 0.3289 0.3291 16,881 -0.02(-5.70%)
Jun 03, 2021 0.3490 0.3490 0.3490 23 -0.00(-0.29%)
Jun 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
May 28, 2021 0.3600 0.3600 0.3499 0.3499 3,710 -0.01(-2.81%)
May 27, 2021 0.3700 0.3881 0.3600 0.3600 26,506 -0.02(-6.30%)
May 26, 2021 0.3660 0.3908 0.3660 0.3842 3,020 +0.00(+0.16%)
May 25, 2021 0.3841 0.3843 0.3836 0.3836 1,100 -0.02(-3.86%)
May 21, 2021 0.3990 0.3990 0.3990 0 -0.08(-17.51%)
May 18, 2021 0.4837 0.4837 0.4837 0 +0.01(+2.91%)
May 17, 2021 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.41%)
May 14, 2021 0.4800 0.4822 0.4800 0.4816 2,385 -0.01(-1.55%)
May 13, 2021 0.4892 0.4949 0.4838 0.4892 23,089 -0.01(-1.57%)
May 12, 2021 0.4949 0.5137 0.4763 0.4970 47,308 +0.01(+1.43%)
May 11, 2021 0.4900 0.4900 0.4900 0.4900 1,832 -0.01(-2.91%)
May 10, 2021 0.5079 0.5079 0.4900 0.5047 105,262 +0.01(+2.25%)
May 07, 2021 0.4385 0.5000 0.4133 0.4936 76,384 +0.05(+12.18%)
May 06, 2021 0.4392 0.4408 0.4392 0.4400 2,426 -0.02(-4.16%)
May 05, 2021 0.4699 0.4699 0.4500 0.4591 28,937 +0.00(+0.37%)
May 04, 2021 0.4601 0.4601 0.4574 0.4574 1,700 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.