Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.70 | 12.81 | 12.63 | 12.69 | 22,203 | +0.02(+0.14%) |
Apr 29, 2021 | 12.72 | 12.84 | 12.67 | 12.67 | 25,995 | -0.06(-0.48%) |
Apr 28, 2021 | 12.87 | 12.90 | 12.67 | 12.73 | 32,621 | -0.07(-0.55%) |
Apr 27, 2021 | 12.89 | 12.97 | 12.80 | 12.80 | 51,722 | -0.12(-0.95%) |
Apr 26, 2021 | 12.90 | 13.04 | 12.90 | 12.92 | 24,052 | +0.00(+0.00%) |
Apr 23, 2021 | 12.93 | 12.97 | 12.85 | 12.92 | 12,017 | +0.04(+0.34%) |
Apr 22, 2021 | 12.93 | 12.93 | 12.86 | 12.88 | 15,565 | +0.03(+0.27%) |
Apr 21, 2021 | 12.85 | 12.90 | 12.77 | 12.84 | 29,463 | +0.05(+0.41%) |
Apr 20, 2021 | 12.98 | 12.98 | 12.70 | 12.79 | 30,287 | -0.10(-0.75%) |
Apr 19, 2021 | 12.89 | 12.97 | 12.78 | 12.89 | 24,524 | +0.06(+0.43%) |
Apr 16, 2021 | 12.81 | 12.84 | 12.79 | 12.83 | 36,527 | +0.03(+0.20%) |
Apr 15, 2021 | 12.91 | 12.95 | 12.78 | 12.81 | 26,420 | -0.04(-0.34%) |
Apr 14, 2021 | 12.87 | 12.89 | 12.84 | 12.85 | 23,446 | +0.04(+0.34%) |
Apr 13, 2021 | 12.76 | 12.83 | 12.63 | 12.81 | 39,976 | +0.18(+1.45%) |
Apr 12, 2021 | 12.68 | 12.68 | 12.55 | 12.62 | 20,742 | -0.03(-0.21%) |
Apr 09, 2021 | 12.55 | 12.65 | 12.55 | 12.65 | 28,831 | +0.06(+0.48%) |
Apr 08, 2021 | 12.63 | 12.63 | 12.55 | 12.59 | 26,742 | +0.04(+0.35%) |
Apr 07, 2021 | 12.53 | 12.55 | 12.45 | 12.55 | 65,529 | +0.06(+0.49%) |
Apr 06, 2021 | 12.52 | 12.52 | 12.38 | 12.48 | 42,077 | +0.03(+0.21%) |
Apr 05, 2021 | 12.40 | 12.52 | 12.36 | 12.46 | 32,938 | +0.08(+0.63%) |
Apr 01, 2021 | 12.41 | 12.42 | 12.32 | 12.38 | 35,148 | +0.10(+0.78%) |
Mar 31, 2021 | 12.27 | 12.37 | 12.27 | 12.28 | 38,479 | +0.03(+0.21%) |
Mar 30, 2021 | 12.26 | 12.36 | 12.21 | 12.26 | 17,467 | +0.06(+0.50%) |
Mar 29, 2021 | 12.22 | 12.24 | 12.19 | 12.20 | 28,174 | +0.00(+0.00%) |
Mar 26, 2021 | 12.07 | 12.21 | 12.07 | 12.20 | 41,006 | +0.16(+1.30%) |
Mar 25, 2021 | 12.11 | 12.19 | 12.03 | 12.04 | 39,604 | -0.09(-0.72%) |
Mar 24, 2021 | 12.22 | 12.23 | 12.13 | 12.13 | 38,705 | -0.08(-0.64%) |
Mar 23, 2021 | 12.17 | 12.21 | 12.11 | 12.21 | 37,441 | -0.02(-0.14%) |
Mar 22, 2021 | 12.19 | 12.26 | 12.10 | 12.22 | 40,720 | -0.01(-0.07%) |
Mar 19, 2021 | 12.14 | 12.29 | 12.08 | 12.23 | 24,810 | +0.05(+0.43%) |
Mar 18, 2021 | 12.18 | 12.21 | 12.14 | 12.18 | 23,511 | -0.07(-0.57%) |
Mar 17, 2021 | 12.33 | 12.37 | 12.14 | 12.25 | 43,249 | -0.10(-0.78%) |
Mar 16, 2021 | 12.42 | 12.47 | 12.25 | 12.34 | 40,508 | -0.09(-0.75%) |
Mar 15, 2021 | 12.33 | 12.49 | 12.23 | 12.44 | 46,329 | +0.18(+1.49%) |
Mar 12, 2021 | 12.39 | 12.40 | 12.23 | 12.26 | 40,813 | -0.16(-1.26%) |
Mar 11, 2021 | 12.46 | 12.46 | 12.36 | 12.41 | 27,797 | +0.02(+0.14%) |
Mar 10, 2021 | 12.37 | 12.45 | 12.31 | 12.39 | 18,541 | +0.07(+0.56%) |
Mar 09, 2021 | 12.29 | 12.34 | 12.24 | 12.33 | 19,005 | +0.10(+0.78%) |
Mar 08, 2021 | 12.15 | 12.27 | 12.14 | 12.23 | 22,767 | +0.08(+0.64%) |
Mar 05, 2021 | 12.28 | 12.30 | 12.07 | 12.15 | 30,667 | -0.05(-0.43%) |
Mar 04, 2021 | 12.33 | 12.35 | 12.13 | 12.20 | 34,085 | -0.06(-0.49%) |
Mar 03, 2021 | 12.26 | 12.29 | 12.16 | 12.26 | 39,625 | -0.04(-0.35%) |
Mar 02, 2021 | 12.25 | 12.33 | 12.20 | 12.31 | 33,480 | +0.09(+0.71%) |
Mar 01, 2021 | 12.12 | 12.24 | 12.12 | 12.22 | 42,702 | +0.12(+1.00%) |
Feb 26, 2021 | 11.96 | 12.11 | 11.90 | 12.10 | 85,661 | +0.16(+1.38%) |
Feb 25, 2021 | 12.13 | 12.13 | 11.86 | 11.94 | 69,887 | -0.19(-1.57%) |
Feb 24, 2021 | 12.06 | 12.15 | 11.94 | 12.13 | 52,044 | +0.09(+0.72%) |
Feb 23, 2021 | 12.39 | 12.39 | 11.83 | 12.04 | 225,029 | -0.37(-3.00%) |
Feb 22, 2021 | 12.42 | 12.55 | 12.37 | 12.41 | 69,306 | -0.06(-0.49%) |
Feb 19, 2021 | 12.58 | 12.58 | 12.38 | 12.47 | 62,142 | -0.04(-0.35%) |
Feb 18, 2021 | 12.58 | 12.58 | 12.49 | 12.52 | 52,073 | -0.10(-0.82%) |
Feb 17, 2021 | 12.76 | 12.87 | 12.60 | 12.62 | 19,340 | -0.04(-0.32%) |
Feb 16, 2021 | 12.90 | 12.90 | 12.66 | 12.66 | 35,323 | -0.25(-1.94%) |
Feb 12, 2021 | 12.95 | 12.95 | 12.82 | 12.91 | 15,273 | +0.03(+0.27%) |
Feb 11, 2021 | 12.97 | 13.03 | 12.84 | 12.88 | 29,730 | +0.00(+0.00%) |
Feb 10, 2021 | 12.89 | 12.90 | 12.87 | 12.88 | 20,103 | +0.03(+0.27%) |
Feb 09, 2021 | 12.95 | 12.95 | 12.57 | 12.84 | 100,466 | -0.06(-0.47%) |
Feb 08, 2021 | 12.78 | 12.95 | 12.75 | 12.90 | 43,207 | +0.08(+0.61%) |
Feb 05, 2021 | 12.82 | 12.92 | 12.74 | 12.83 | 27,423 | +0.01(+0.07%) |
Feb 04, 2021 | 12.82 | 12.82 | 12.70 | 12.82 | 23,560 | +0.03(+0.27%) |
Feb 03, 2021 | 12.79 | 12.79 | 12.76 | 12.78 | 14,901 | +0.02(+0.13%) |
Feb 02, 2021 | 12.70 | 12.83 | 12.67 | 12.76 | 35,370 | +0.07(+0.55%) |