Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 3,471 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 25,666 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 225,000 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 33,018 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 224 -0.01(-7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 07, 2021 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
May 06, 2021 0.0550 0.0700 0.0550 0.0700 20,200 +0.01(+16.67%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0600 55,500 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0600 0.0600 93,000 -0.01(-20.00%)
Apr 30, 2021 0.0500 0.0750 0.0500 0.0750 192,998 +0.02(+50.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 67,579 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0650 0.0500 0.0500 140,500 -0.00(-9.09%)
Apr 27, 2021 0.0500 0.0550 0.0500 0.0550 28,817 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 26,200 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 382 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 47,179 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 20,222 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 31,258 -0.01(-7.69%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0650 35,300 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 13, 2021 0.0650 0.0850 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0650 0.0700 106,817 -0.00(-6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0900 0.0750 0.0750 121,000 +0.00(+7.14%)
Apr 07, 2021 0.0700 0.1000 0.0650 0.0700 412,985 +0.01(+16.67%)
Apr 06, 2021 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.