Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.885 | 1.906 | 1.715 | 1.765 | 939,070 | -0.10(-5.35%) |
Jan 28, 2021 | 1.975 | 1.995 | 1.825 | 1.865 | 931,930 | -0.07(-3.61%) |
Jan 27, 2021 | 1.915 | 2.064 | 1.835 | 1.935 | 1,603,415 | -0.06(-3.00%) |
Jan 26, 2021 | 2.124 | 2.184 | 1.975 | 1.995 | 908,454 | -0.13(-6.10%) |
Jan 25, 2021 | 2.244 | 2.284 | 1.795 | 2.124 | 2,521,823 | -0.10(-4.48%) |
Jan 22, 2021 | 2.154 | 2.323 | 2.114 | 2.224 | 1,084,167 | +0.03(+1.36%) |
Jan 21, 2021 | 2.344 | 2.364 | 2.154 | 2.194 | 1,077,000 | -0.08(-3.51%) |
Jan 20, 2021 | 2.274 | 2.364 | 2.094 | 2.274 | 1,943,213 | +0.09(+4.11%) |
Jan 19, 2021 | 2.094 | 2.543 | 2.024 | 2.184 | 4,554,993 | +0.03(+1.39%) |
Jan 15, 2021 | 2.236 | 2.236 | 1.965 | 2.154 | 2,205,235 | -0.09(-4.00%) |
Jan 14, 2021 | 1.775 | 2.294 | 1.745 | 2.244 | 3,156,089 | +0.44(+24.31%) |
Jan 13, 2021 | 1.825 | 1.830 | 1.725 | 1.805 | 696,031 | -0.02(-1.09%) |
Jan 12, 2021 | 1.705 | 1.855 | 1.705 | 1.825 | 475,019 | +0.10(+5.78%) |
Jan 11, 2021 | 1.845 | 1.845 | 1.675 | 1.725 | 998,050 | -0.15(-7.98%) |
Jan 08, 2021 | 1.875 | 1.975 | 1.825 | 1.875 | 927,237 | +0.05(+2.73%) |
Jan 07, 2021 | 1.835 | 1.845 | 1.735 | 1.825 | 978,682 | +0.05(+2.81%) |
Jan 06, 2021 | 1.725 | 1.835 | 1.665 | 1.775 | 1,471,727 | +0.07(+4.09%) |
Jan 05, 2021 | 1.616 | 1.715 | 1.576 | 1.705 | 468,821 | +0.13(+8.23%) |
Jan 04, 2021 | 1.675 | 1.745 | 1.516 | 1.576 | 950,562 | -0.06(-3.66%) |
Dec 31, 2020 | 1.636 | 1.636 | 1.636 | 733,648 | +0.02(+1.23%) | |
Dec 30, 2020 | 1.526 | 1.675 | 1.496 | 1.616 | 733,648 | +0.08(+5.19%) |
Dec 29, 2020 | 1.546 | 1.576 | 1.496 | 1.536 | 338,901 | -0.01(-0.64%) |
Dec 28, 2020 | 1.576 | 1.636 | 1.526 | 1.546 | 599,172 | +0.01(+0.65%) |
Dec 24, 2020 | 1.586 | 1.586 | 1.496 | 1.536 | 363,795 | -0.03(-1.91%) |
Dec 23, 2020 | 1.546 | 1.596 | 1.526 | 1.566 | 464,207 | -0.01(-0.63%) |
Dec 22, 2020 | 1.655 | 1.655 | 1.516 | 1.576 | 479,363 | -0.03(-1.86%) |
Dec 21, 2020 | 1.665 | 1.695 | 1.566 | 1.606 | 542,783 | -0.05(-3.01%) |
Dec 18, 2020 | 1.586 | 1.695 | 1.556 | 1.655 | 567,152 | +0.07(+4.40%) |
Dec 17, 2020 | 1.596 | 1.636 | 1.556 | 1.586 | 518,446 | -0.02(-1.24%) |
Dec 16, 2020 | 1.685 | 1.685 | 1.596 | 1.606 | 413,620 | -0.06(-3.59%) |
Dec 15, 2020 | 1.685 | 1.795 | 1.636 | 1.665 | 707,630 | +0.01(+0.60%) |
Dec 14, 2020 | 1.536 | 1.765 | 1.476 | 1.655 | 1,359,844 | +0.03(+1.84%) |
Dec 11, 2020 | 1.705 | 1.715 | 1.596 | 1.626 | 608,264 | -0.06(-3.55%) |
Dec 10, 2020 | 1.665 | 1.735 | 1.636 | 1.685 | 682,265 | -0.06(-3.43%) |
Dec 09, 2020 | 1.825 | 1.825 | 1.655 | 1.745 | 1,172,618 | -0.03(-1.69%) |
Dec 08, 2020 | 1.805 | 1.875 | 1.735 | 1.775 | 1,075,040 | -0.03(-1.66%) |
Dec 07, 2020 | 1.915 | 1.965 | 1.715 | 1.805 | 1,707,411 | -0.16(-8.12%) |
Dec 04, 2020 | 2.094 | 2.214 | 1.795 | 1.965 | 5,124,926 | +0.01(+0.51%) |
Dec 03, 2020 | 1.566 | 2.164 | 1.536 | 1.955 | 9,549,607 | +0.39(+24.84%) |
Dec 02, 2020 | 1.326 | 1.606 | 1.227 | 1.566 | 2,409,086 | +0.24(+18.04%) |
Dec 01, 2020 | 1.316 | 1.346 | 1.237 | 1.326 | 1,615,253 | +0.06(+4.72%) |
Nov 30, 2020 | 1.376 | 1.386 | 1.177 | 1.267 | 1,440,473 | -0.11(-7.97%) |
Nov 27, 2020 | 1.286 | 1.386 | 1.276 | 1.376 | 1,385,491 | +0.11(+8.66%) |
Nov 25, 2020 | 1.227 | 1.436 | 1.117 | 1.267 | 2,978,752 | +0.13(+11.40%) |
Nov 24, 2020 | 1.426 | 1.526 | 1.067 | 1.137 | 6,134,202 | -0.42(-26.92%) |
Nov 23, 2020 | 1.047 | 1.815 | 0.9973 | 1.556 | 17,272,208 | +0.63(+67.38%) |
Nov 20, 2020 | 0.7280 | 0.9474 | 0.7081 | 0.9294 | 2,366,877 | +0.20(+27.67%) |
Nov 19, 2020 | 0.7360 | 0.7380 | 0.6881 | 0.7280 | 415,939 | -0.00(-0.42%) |
Nov 18, 2020 | 0.6382 | 0.7726 | 0.6333 | 0.7311 | 1,002,560 | +0.06(+9.42%) |
Nov 17, 2020 | 0.6682 | 0.6881 | 0.6482 | 0.6682 | 426,644 | -0.02(-2.47%) |
Nov 16, 2020 | 0.6767 | 0.6971 | 0.6482 | 0.6851 | 874,594 | +0.03(+4.09%) |
Nov 13, 2020 | 0.6682 | 0.6981 | 0.6323 | 0.6582 | 810,518 | -0.00(-0.75%) |
Nov 12, 2020 | 0.6981 | 0.7086 | 0.6592 | 0.6632 | 427,250 | -0.03(-3.64%) |
Nov 11, 2020 | 0.7031 | 0.7286 | 0.6746 | 0.6882 | 524,281 | -0.00(-0.16%) |
Nov 10, 2020 | 0.6981 | 0.7179 | 0.6702 | 0.6893 | 267,970 | +0.01(+0.76%) |
Nov 09, 2020 | 0.7380 | 0.7380 | 0.6682 | 0.6841 | 275,926 | -0.02(-3.38%) |
Nov 06, 2020 | 0.6365 | 0.7101 | 0.6163 | 0.7081 | 502,976 | +0.07(+11.25%) |
Nov 05, 2020 | 0.6402 | 0.6849 | 0.6193 | 0.6365 | 239,739 | -0.01(-1.07%) |
Nov 04, 2020 | 0.6507 | 0.6582 | 0.6283 | 0.6433 | 107,336 | -0.00(-0.17%) |
Nov 03, 2020 | 0.6358 | 0.6482 | 0.5986 | 0.6444 | 131,477 | +0.04(+6.37%) |