Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 4.590 | 4.590 | 4.590 | 0 | +0.08(+1.77%) | |
| Apr 21, 2021 | 4.510 | 4.510 | 4.510 | 0 | -0.05(-1.10%) | |
| Apr 19, 2021 | 4.560 | 4.560 | 4.560 | 0 | +0.01(+0.22%) | |
| Apr 06, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.14(+3.17%) | |
| Apr 01, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.03(-0.67%) | |
| Mar 24, 2021 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.44%) | |
| Mar 11, 2021 | 4.505 | 4.505 | 4.505 | 0 | +0.04(+1.01%) | |
| Mar 05, 2021 | 4.460 | 4.460 | 4.460 | 0 | -0.06(-1.33%) | |
| Mar 04, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | 100 | +0.11(+2.49%) |
| Mar 02, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) | |
| Feb 25, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
| Feb 19, 2021 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.11%) | |
| Feb 17, 2021 | 4.465 | 4.465 | 4.465 | 0 | +0.10(+2.41%) | |
| Feb 12, 2021 | 4.360 | 4.360 | 4.360 | 0 | -0.07(-1.58%) | |
| Feb 11, 2021 | 4.430 | 4.430 | 4.430 | 55 | +0.00(+0.00%) | |
| Feb 10, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 2,005 | +0.03(+0.68%) |
| Feb 04, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
