Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 57.78 | 60.13 | 56.00 | 58.06 | 358,200 | +1.28(+2.25%) |
Feb 25, 2021 | 61.30 | 63.59 | 55.50 | 56.78 | 710,645 | -4.78(-7.76%) |
Feb 24, 2021 | 63.47 | 63.81 | 59.82 | 61.56 | 611,116 | -1.36(-2.16%) |
Feb 23, 2021 | 66.00 | 66.03 | 57.73 | 62.92 | 882,870 | -5.06(-7.44%) |
Feb 22, 2021 | 70.30 | 70.93 | 67.67 | 67.98 | 459,969 | -3.02(-4.25%) |
Feb 19, 2021 | 69.60 | 72.90 | 69.32 | 71.00 | 441,500 | +2.61(+3.82%) |
Feb 18, 2021 | 70.56 | 71.18 | 67.70 | 68.39 | 481,375 | -3.06(-4.28%) |
Feb 17, 2021 | 73.49 | 73.95 | 69.00 | 71.45 | 507,779 | -1.84(-2.51%) |
Feb 16, 2021 | 77.35 | 79.50 | 71.65 | 73.29 | 681,908 | -4.68(-6.00%) |
Feb 12, 2021 | 76.20 | 82.06 | 76.00 | 77.97 | 620,800 | -0.02(-0.03%) |
Feb 11, 2021 | 70.64 | 77.99 | 70.64 | 77.99 | 913,380 | +7.73(+11.00%) |
Feb 10, 2021 | 71.69 | 74.24 | 70.00 | 70.26 | 381,853 | -1.86(-2.58%) |
Feb 09, 2021 | 69.01 | 74.98 | 68.74 | 72.12 | 775,954 | +3.11(+4.51%) |
Feb 08, 2021 | 69.70 | 71.16 | 67.78 | 69.01 | 554,226 | -0.20(-0.29%) |
Feb 05, 2021 | 67.80 | 69.89 | 66.60 | 69.21 | 546,800 | +2.47(+3.70%) |
Feb 04, 2021 | 68.62 | 69.30 | 66.10 | 66.74 | 676,946 | -1.88(-2.74%) |
Feb 03, 2021 | 71.18 | 71.18 | 68.21 | 68.62 | 684,792 | -0.83(-1.20%) |
Feb 02, 2021 | 74.49 | 74.80 | 69.34 | 69.45 | 482,478 | -3.55(-4.86%) |
Feb 01, 2021 | 70.23 | 73.20 | 69.01 | 73.00 | 394,481 | +3.22(+4.61%) |
Jan 29, 2021 | 71.72 | 72.31 | 69.02 | 69.78 | 400,300 | -1.88(-2.62%) |
Jan 28, 2021 | 72.63 | 74.80 | 71.50 | 71.66 | 568,122 | -1.59(-2.17%) |
Jan 27, 2021 | 71.20 | 76.00 | 67.18 | 73.25 | 840,112 | +0.00(+0.00%) |
Jan 26, 2021 | 74.99 | 75.43 | 73.22 | 73.25 | 325,165 | -1.01(-1.36%) |
Jan 25, 2021 | 74.62 | 78.00 | 71.50 | 74.26 | 730,038 | +0.49(+0.66%) |
Jan 22, 2021 | 71.75 | 75.07 | 71.00 | 73.77 | 926,800 | -1.00(-1.34%) |
Jan 21, 2021 | 75.19 | 75.89 | 68.66 | 74.77 | 2,529,066 | -1.53(-2.01%) |
Jan 20, 2021 | 76.13 | 80.85 | 75.01 | 76.30 | 1,490,755 | +1.40(+1.87%) |
Jan 19, 2021 | 81.99 | 81.99 | 74.36 | 74.90 | 2,040,197 | -8.30(-9.98%) |
Jan 15, 2021 | 94.45 | 97.85 | 81.47 | 83.20 | 3,822,000 | -18.30(-18.03%) |