Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.613 | 3.647 | 3.592 | 3.647 | 252,714 | +0.03(+0.94%) |
Jun 29, 2021 | 3.620 | 3.640 | 3.592 | 3.613 | 146,613 | +0.00(+0.00%) |
Jun 28, 2021 | 3.681 | 3.681 | 3.579 | 3.613 | 361,814 | -0.07(-1.85%) |
Jun 25, 2021 | 3.736 | 3.783 | 3.681 | 3.681 | 409,382 | -0.03(-0.74%) |
Jun 24, 2021 | 3.729 | 3.783 | 3.695 | 3.708 | 598,459 | -0.01(-0.37%) |
Jun 23, 2021 | 3.654 | 3.722 | 3.654 | 3.722 | 300,521 | +0.03(+0.92%) |
Jun 22, 2021 | 3.722 | 3.722 | 3.613 | 3.688 | 380,756 | -0.02(-0.55%) |
Jun 21, 2021 | 3.606 | 3.708 | 3.586 | 3.708 | 434,880 | +0.16(+4.41%) |
Jun 18, 2021 | 3.613 | 3.613 | 3.538 | 3.552 | 413,056 | -0.02(-0.57%) |
Jun 17, 2021 | 3.667 | 3.678 | 3.524 | 3.572 | 685,838 | -0.11(-2.96%) |
Jun 16, 2021 | 3.701 | 3.701 | 3.647 | 3.681 | 409,595 | -0.01(-0.37%) |
Jun 15, 2021 | 3.736 | 3.736 | 3.653 | 3.695 | 553,501 | +0.03(+0.74%) |
Jun 14, 2021 | 3.681 | 3.688 | 3.579 | 3.667 | 1,409,106 | +0.14(+3.86%) |
Jun 11, 2021 | 3.483 | 3.579 | 3.449 | 3.531 | 1,358,258 | +0.06(+1.77%) |
Jun 10, 2021 | 3.497 | 3.511 | 3.442 | 3.470 | 497,195 | -0.03(-0.78%) |
Jun 09, 2021 | 3.524 | 3.538 | 3.477 | 3.497 | 472,962 | +0.01(+0.39%) |
Jun 08, 2021 | 3.470 | 3.511 | 3.470 | 3.483 | 322,194 | +0.01(+0.20%) |
Jun 07, 2021 | 3.490 | 3.511 | 3.461 | 3.477 | 435,681 | -0.01(-0.20%) |
Jun 04, 2021 | 3.470 | 3.517 | 3.456 | 3.483 | 782,207 | +0.02(+0.59%) |
Jun 03, 2021 | 3.470 | 3.477 | 3.449 | 3.463 | 248,757 | -0.02(-0.59%) |
Jun 02, 2021 | 3.449 | 3.511 | 3.449 | 3.483 | 318,048 | +0.01(+0.39%) |
Jun 01, 2021 | 3.524 | 3.528 | 3.463 | 3.470 | 398,029 | -0.05(-1.36%) |
May 28, 2021 | 3.511 | 3.524 | 3.483 | 3.517 | 169,563 | +0.01(+0.39%) |
May 27, 2021 | 3.531 | 3.531 | 3.483 | 3.504 | 231,453 | -0.02(-0.58%) |
May 26, 2021 | 3.504 | 3.545 | 3.456 | 3.524 | 239,144 | +0.01(+0.39%) |
May 25, 2021 | 3.538 | 3.558 | 3.490 | 3.511 | 165,084 | -0.03(-0.77%) |
May 24, 2021 | 3.538 | 3.555 | 3.504 | 3.538 | 400,849 | +0.01(+0.19%) |
May 21, 2021 | 3.497 | 3.538 | 3.497 | 3.531 | 160,818 | +0.03(+0.78%) |
May 20, 2021 | 3.449 | 3.511 | 3.449 | 3.504 | 158,711 | +0.05(+1.58%) |
May 19, 2021 | 3.477 | 3.504 | 3.429 | 3.449 | 220,222 | -0.05(-1.56%) |
May 18, 2021 | 3.545 | 3.545 | 3.456 | 3.504 | 353,244 | -0.03(-0.77%) |
May 17, 2021 | 3.538 | 3.565 | 3.511 | 3.531 | 300,219 | -0.01(-0.19%) |
May 14, 2021 | 3.545 | 3.545 | 3.517 | 3.538 | 241,304 | +0.01(+0.19%) |
May 13, 2021 | 3.504 | 3.545 | 3.470 | 3.531 | 188,971 | +0.05(+1.57%) |
May 12, 2021 | 3.545 | 3.558 | 3.470 | 3.477 | 238,019 | -0.06(-1.73%) |
May 11, 2021 | 3.572 | 3.606 | 3.490 | 3.538 | 247,795 | -0.03(-0.76%) |
May 10, 2021 | 3.545 | 3.606 | 3.545 | 3.565 | 205,583 | +0.03(+0.77%) |
May 07, 2021 | 3.477 | 3.552 | 3.477 | 3.538 | 156,357 | +0.05(+1.37%) |
May 06, 2021 | 3.531 | 3.540 | 3.463 | 3.490 | 212,841 | -0.03(-0.77%) |
May 05, 2021 | 3.497 | 3.517 | 3.429 | 3.517 | 219,042 | +0.04(+1.18%) |
May 04, 2021 | 3.531 | 3.531 | 3.442 | 3.477 | 263,854 | -0.06(-1.73%) |
May 03, 2021 | 3.524 | 3.567 | 3.511 | 3.538 | 322,251 | +0.04(+1.17%) |
Apr 30, 2021 | 3.483 | 3.545 | 3.483 | 3.497 | 346,792 | +0.01(+0.39%) |
Apr 29, 2021 | 3.497 | 3.555 | 3.463 | 3.483 | 276,684 | +0.01(+0.20%) |
Apr 28, 2021 | 3.565 | 3.592 | 3.477 | 3.477 | 372,413 | -0.08(-2.30%) |
Apr 27, 2021 | 3.490 | 3.562 | 3.490 | 3.558 | 441,151 | +0.08(+2.35%) |
Apr 26, 2021 | 3.449 | 3.490 | 3.442 | 3.477 | 459,176 | +0.03(+0.79%) |
Apr 23, 2021 | 3.374 | 3.456 | 3.374 | 3.449 | 301,609 | +0.07(+2.02%) |
Apr 22, 2021 | 3.429 | 3.436 | 3.374 | 3.381 | 325,140 | -0.05(-1.39%) |
Apr 21, 2021 | 3.408 | 3.459 | 3.395 | 3.429 | 277,573 | +0.01(+0.20%) |
Apr 20, 2021 | 3.442 | 3.449 | 3.385 | 3.422 | 189,346 | -0.01(-0.40%) |
Apr 19, 2021 | 3.477 | 3.484 | 3.388 | 3.436 | 364,044 | -0.03(-0.79%) |
Apr 16, 2021 | 3.456 | 3.483 | 3.446 | 3.463 | 372,318 | +0.01(+0.40%) |
Apr 15, 2021 | 3.511 | 3.517 | 3.374 | 3.449 | 591,286 | -0.06(-1.75%) |
Apr 14, 2021 | 3.483 | 3.558 | 3.483 | 3.511 | 183,235 | +0.04(+1.18%) |
Apr 13, 2021 | 3.599 | 3.599 | 3.442 | 3.470 | 671,786 | -0.12(-3.23%) |
Apr 12, 2021 | 3.688 | 3.688 | 3.579 | 3.586 | 399,452 | -0.10(-2.77%) |
Apr 09, 2021 | 3.647 | 3.708 | 3.586 | 3.688 | 773,829 | -0.02(-0.55%) |
Apr 08, 2021 | 3.688 | 3.722 | 3.648 | 3.708 | 830,752 | +0.03(+0.72%) |
Apr 07, 2021 | 3.675 | 3.682 | 3.622 | 3.682 | 669,296 | +0.02(+0.55%) |
Apr 06, 2021 | 3.615 | 3.668 | 3.602 | 3.662 | 741,251 | +0.05(+1.48%) |
Apr 05, 2021 | 3.602 | 3.622 | 3.548 | 3.608 | 730,132 | +0.05(+1.50%) |