Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 8.970 | 9.200 | 8.740 | 8.890 | 1,766,592 | -0.04(-0.45%) |
Oct 28, 2021 | 8.550 | 8.940 | 8.430 | 8.930 | 2,127,089 | +0.44(+5.18%) |
Oct 27, 2021 | 8.450 | 8.989 | 8.342 | 8.490 | 3,975,394 | +0.41(+5.07%) |
Oct 26, 2021 | 8.140 | 8.080 | 4,790,513 | -0.09(-1.10%) | ||
Oct 25, 2021 | 8.000 | 8.195 | 7.680 | 8.170 | 1,349,986 | +0.32(+4.08%) |
Oct 22, 2021 | 7.760 | 7.890 | 7.601 | 7.850 | 1,184,402 | +0.03(+0.38%) |
Oct 21, 2021 | 7.790 | 8.421 | 7.770 | 7.820 | 2,221,483 | -0.10(-1.26%) |
Oct 20, 2021 | 7.940 | 7.970 | 7.600 | 7.920 | 1,960,540 | +0.10(+1.28%) |
Oct 19, 2021 | 7.420 | 7.940 | 7.360 | 7.820 | 3,022,937 | +0.46(+6.25%) |
Oct 18, 2021 | 6.850 | 7.389 | 6.850 | 7.360 | 1,673,241 | +0.38(+5.44%) |
Oct 15, 2021 | 7.060 | 7.215 | 6.900 | 6.980 | 715,669 | -0.03(-0.43%) |
Oct 14, 2021 | 7.310 | 7.320 | 6.860 | 7.010 | 1,484,436 | -0.24(-3.31%) |
Oct 13, 2021 | 7.200 | 7.310 | 6.990 | 7.250 | 1,297,410 | +0.27(+3.87%) |
Oct 12, 2021 | 6.710 | 7.060 | 6.670 | 6.980 | 1,540,613 | +0.34(+5.12%) |
Oct 11, 2021 | 6.350 | 6.829 | 6.300 | 6.640 | 1,216,958 | +0.32(+5.06%) |
Oct 08, 2021 | 6.420 | 6.420 | 6.260 | 6.320 | 515,877 | -0.06(-0.94%) |
Oct 07, 2021 | 6.200 | 6.510 | 6.170 | 6.380 | 1,175,403 | +0.31(+5.11%) |
Oct 06, 2021 | 6.050 | 6.230 | 5.990 | 6.070 | 708,782 | -0.11(-1.78%) |
Oct 05, 2021 | 6.070 | 6.200 | 6.010 | 6.180 | 736,901 | +0.13(+2.15%) |
Oct 04, 2021 | 6.650 | 6.650 | 6.015 | 6.050 | 1,391,026 | -0.60(-9.02%) |
Oct 01, 2021 | 6.540 | 6.689 | 6.470 | 6.650 | 749,060 | +0.08(+1.22%) |
Sep 30, 2021 | 6.390 | 6.690 | 6.330 | 6.570 | 954,641 | +0.26(+4.12%) |
Sep 29, 2021 | 6.380 | 6.510 | 6.190 | 6.310 | 1,948,981 | -0.02(-0.32%) |
Sep 28, 2021 | 6.530 | 6.617 | 6.290 | 6.330 | 1,296,681 | -0.34(-5.10%) |
Sep 27, 2021 | 6.530 | 6.720 | 6.360 | 6.670 | 1,277,563 | +0.20(+3.09%) |
Sep 24, 2021 | 6.940 | 6.950 | 6.470 | 6.470 | 1,495,537 | -0.53(-7.57%) |
Sep 23, 2021 | 6.850 | 7.050 | 6.710 | 7.000 | 1,085,095 | +0.17(+2.49%) |
Sep 22, 2021 | 6.720 | 6.980 | 6.720 | 6.830 | 911,986 | +0.16(+2.40%) |
Sep 21, 2021 | 6.860 | 6.880 | 6.550 | 6.670 | 869,482 | -0.05(-0.74%) |
Sep 20, 2021 | 7.070 | 7.220 | 6.605 | 6.720 | 1,886,419 | -0.76(-10.16%) |
Sep 17, 2021 | 7.040 | 7.490 | 6.920 | 7.480 | 2,267,916 | +0.60(+8.72%) |
Sep 16, 2021 | 7.060 | 7.180 | 6.820 | 6.880 | 1,146,078 | -0.30(-4.18%) |
Sep 15, 2021 | 7.010 | 7.200 | 6.921 | 7.180 | 644,123 | +0.12(+1.70%) |
Sep 14, 2021 | 7.170 | 7.360 | 6.980 | 7.060 | 698,904 | -0.10(-1.40%) |
Sep 13, 2021 | 7.170 | 7.330 | 6.920 | 7.160 | 1,099,565 | +0.04(+0.56%) |
Sep 10, 2021 | 7.350 | 7.530 | 7.090 | 7.120 | 1,270,202 | -0.11(-1.52%) |
Sep 09, 2021 | 6.780 | 7.280 | 6.700 | 7.230 | 1,238,132 | +0.44(+6.48%) |
Sep 08, 2021 | 7.250 | 7.410 | 6.740 | 6.790 | 1,329,283 | -0.34(-4.77%) |
Sep 07, 2021 | 7.100 | 7.350 | 7.000 | 7.130 | 896,590 | +0.04(+0.56%) |
Sep 03, 2021 | 7.380 | 7.410 | 7.000 | 7.090 | 746,018 | -0.22(-3.01%) |
Sep 02, 2021 | 7.300 | 7.720 | 7.230 | 7.310 | 1,605,050 | +0.17(+2.38%) |
Sep 01, 2021 | 6.970 | 7.380 | 6.910 | 7.140 | 1,273,413 | +0.14(+2.00%) |
Aug 31, 2021 | 6.650 | 7.140 | 6.550 | 7.000 | 1,809,523 | -0.08(-1.13%) |
Aug 30, 2021 | 7.160 | 7.378 | 6.760 | 7.080 | 2,127,305 | +0.13(+1.87%) |
Aug 27, 2021 | 6.720 | 6.960 | 6.710 | 6.950 | 645,328 | +0.25(+3.73%) |
Aug 26, 2021 | 6.750 | 7.020 | 6.640 | 6.700 | 592,962 | -0.04(-0.59%) |
Aug 25, 2021 | 6.910 | 6.990 | 6.725 | 6.740 | 755,591 | -0.13(-1.89%) |
Aug 24, 2021 | 6.750 | 6.920 | 6.700 | 6.870 | 749,348 | +0.21(+3.15%) |
Aug 23, 2021 | 6.580 | 6.760 | 6.470 | 6.660 | 750,423 | +0.20(+3.10%) |
Aug 20, 2021 | 6.200 | 6.470 | 6.190 | 6.460 | 749,136 | +0.29(+4.70%) |
Aug 19, 2021 | 6.290 | 6.500 | 6.120 | 6.170 | 666,874 | -0.27(-4.19%) |
Aug 18, 2021 | 6.260 | 6.630 | 6.200 | 6.440 | 939,106 | +0.14(+2.22%) |
Aug 17, 2021 | 6.490 | 6.500 | 6.130 | 6.300 | 1,189,800 | -0.32(-4.83%) |
Aug 16, 2021 | 6.830 | 6.870 | 6.590 | 6.620 | 852,673 | -0.22(-3.22%) |
Aug 13, 2021 | 7.310 | 7.310 | 6.830 | 6.840 | 1,255,156 | -0.44(-6.04%) |
Aug 12, 2021 | 7.500 | 7.530 | 7.190 | 7.280 | 580,518 | -0.27(-3.58%) |
Aug 11, 2021 | 7.710 | 7.720 | 7.380 | 7.550 | 576,891 | -0.24(-3.08%) |
Aug 10, 2021 | 7.760 | 7.840 | 7.510 | 7.790 | 783,637 | +0.09(+1.17%) |
Aug 09, 2021 | 7.370 | 7.890 | 7.230 | 7.700 | 901,225 | +0.35(+4.76%) |
Aug 06, 2021 | 7.280 | 7.538 | 7.120 | 7.350 | 654,352 | +0.16(+2.23%) |
Aug 05, 2021 | 7.070 | 7.320 | 7.040 | 7.190 | 428,569 | +0.09(+1.27%) |
Aug 04, 2021 | 7.190 | 7.330 | 7.040 | 7.100 | 574,580 | -0.10(-1.39%) |
Aug 03, 2021 | 7.440 | 7.440 | 7.020 | 7.200 | 584,198 | -0.08(-1.10%) |