Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.880 | 9.890 | 9.870 | 9.890 | 38,270 | +0.01(+0.10%) |
Jun 29, 2021 | 9.860 | 9.900 | 9.860 | 9.880 | 1,130,072 | +0.02(+0.20%) |
Jun 28, 2021 | 9.880 | 9.880 | 9.850 | 9.860 | 93,072 | -0.02(-0.20%) |
Jun 25, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 57,354 | +0.01(+0.10%) |
Jun 24, 2021 | 9.890 | 9.910 | 9.860 | 9.870 | 97,309 | -0.01(-0.10%) |
Jun 23, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 73,821 | -0.01(-0.10%) |
Jun 22, 2021 | 9.870 | 9.890 | 9.850 | 9.890 | 492,744 | -0.03(-0.30%) |
Jun 21, 2021 | 9.870 | 9.950 | 9.860 | 9.920 | 679,115 | +0.07(+0.71%) |
Jun 18, 2021 | 9.870 | 9.890 | 9.850 | 9.850 | 208,200 | -0.02(-0.20%) |
Jun 17, 2021 | 9.860 | 9.880 | 9.850 | 9.870 | 81,712 | +0.02(+0.20%) |
Jun 16, 2021 | 9.890 | 9.890 | 9.850 | 9.850 | 439,318 | -0.04(-0.40%) |
Jun 15, 2021 | 9.890 | 9.900 | 9.860 | 9.890 | 879,409 | +0.02(+0.20%) |
Jun 14, 2021 | 9.870 | 9.880 | 9.830 | 9.870 | 5,869,403 | +0.06(+0.61%) |
Jun 11, 2021 | 9.745 | 9.810 | 9.745 | 9.810 | 40,491 | +0.06(+0.62%) |
Jun 10, 2021 | 9.720 | 9.760 | 9.719 | 9.750 | 57,623 | +0.03(+0.31%) |
Jun 09, 2021 | 9.670 | 9.730 | 9.670 | 9.720 | 41,137 | +0.02(+0.21%) |
Jun 08, 2021 | 9.710 | 9.730 | 9.670 | 9.700 | 14,369 | +0.02(+0.20%) |
Jun 07, 2021 | 9.650 | 9.700 | 9.650 | 9.680 | 16,655 | -0.01(-0.10%) |
Jun 04, 2021 | 9.720 | 9.720 | 9.660 | 9.690 | 8,389 | +0.00(+0.00%) |
Jun 03, 2021 | 9.670 | 9.710 | 9.660 | 9.690 | 15,980 | -0.03(-0.31%) |
Jun 02, 2021 | 9.667 | 9.740 | 9.666 | 9.720 | 5,063 | +0.02(+0.21%) |
Jun 01, 2021 | 9.740 | 9.800 | 9.690 | 9.700 | 22,053 | -0.09(-0.92%) |
May 28, 2021 | 9.650 | 9.790 | 9.650 | 9.790 | 20,224 | +0.14(+1.44%) |
May 27, 2021 | 9.670 | 9.672 | 9.650 | 9.652 | 13,882 | +0.00(+0.02%) |
May 26, 2021 | 9.660 | 9.695 | 9.650 | 9.650 | 18,309 | +0.00(+0.00%) |
May 25, 2021 | 9.670 | 9.670 | 9.650 | 9.650 | 16,156 | +0.00(+0.00%) |
May 24, 2021 | 9.670 | 9.673 | 9.650 | 9.650 | 10,567 | -0.02(-0.21%) |
May 21, 2021 | 9.660 | 9.750 | 9.660 | 9.670 | 36,911 | +0.01(+0.10%) |
May 20, 2021 | 9.660 | 9.661 | 9.660 | 9.660 | 9,029 | +0.00(+0.00%) |
May 19, 2021 | 9.686 | 9.686 | 9.650 | 9.660 | 27,852 | -0.02(-0.21%) |
May 18, 2021 | 9.660 | 9.680 | 9.650 | 9.680 | 33,334 | +0.02(+0.21%) |
May 17, 2021 | 9.670 | 9.670 | 9.650 | 9.660 | 27,449 | +0.01(+0.10%) |
May 14, 2021 | 9.660 | 9.670 | 9.650 | 9.650 | 90,269 | +0.00(+0.00%) |
May 13, 2021 | 9.660 | 9.700 | 9.640 | 9.650 | 159,881 | +0.00(+0.00%) |
May 12, 2021 | 9.660 | 9.710 | 9.650 | 9.650 | 107,457 | -0.03(-0.31%) |
May 11, 2021 | 9.660 | 9.720 | 9.650 | 9.680 | 103,691 | +0.00(+0.00%) |
May 10, 2021 | 9.670 | 9.730 | 9.660 | 9.680 | 101,945 | -0.05(-0.51%) |
May 07, 2021 | 9.720 | 9.740 | 9.650 | 9.730 | 71,486 | -0.02(-0.21%) |
May 06, 2021 | 9.730 | 9.770 | 9.710 | 9.750 | 69,325 | +0.00(+0.00%) |
May 05, 2021 | 9.790 | 9.810 | 9.750 | 9.750 | 46,536 | -0.02(-0.20%) |
May 04, 2021 | 9.800 | 9.800 | 9.760 | 9.770 | 28,964 | -0.06(-0.61%) |
May 03, 2021 | 9.850 | 9.860 | 9.810 | 9.830 | 42,164 | +0.00(+0.00%) |
Apr 30, 2021 | 9.800 | 9.830 | 9.800 | 9.830 | 608,200 | +0.04(+0.41%) |
Apr 29, 2021 | 9.820 | 9.840 | 9.780 | 9.790 | 13,685 | -0.03(-0.31%) |
Apr 28, 2021 | 9.810 | 9.840 | 9.780 | 9.820 | 15,213 | +0.01(+0.10%) |
Apr 27, 2021 | 9.820 | 9.820 | 9.780 | 9.810 | 10,134 | +0.00(+0.00%) |
Apr 26, 2021 | 9.792 | 9.830 | 9.792 | 9.810 | 33,917 | -0.01(-0.10%) |
Apr 23, 2021 | 9.800 | 9.850 | 9.790 | 9.820 | 48,800 | +0.01(+0.10%) |
Apr 22, 2021 | 9.800 | 9.840 | 9.780 | 9.810 | 35,845 | +0.01(+0.10%) |
Apr 21, 2021 | 9.790 | 9.850 | 9.770 | 9.800 | 28,436 | -0.01(-0.10%) |
Apr 20, 2021 | 9.770 | 9.860 | 9.770 | 9.810 | 50,087 | +0.01(+0.10%) |
Apr 19, 2021 | 9.800 | 9.850 | 9.780 | 9.800 | 37,831 | -0.02(-0.20%) |
Apr 16, 2021 | 9.900 | 9.900 | 9.800 | 9.820 | 15,400 | -0.04(-0.41%) |
Apr 15, 2021 | 9.890 | 9.900 | 9.830 | 9.860 | 34,488 | -0.05(-0.50%) |
Apr 14, 2021 | 9.910 | 9.910 | 9.870 | 9.910 | 18,626 | +0.00(+0.00%) |
Apr 13, 2021 | 9.910 | 9.970 | 9.872 | 9.910 | 22,831 | -0.08(-0.80%) |
Apr 12, 2021 | 9.960 | 10.00 | 9.860 | 9.990 | 74,014 | +0.06(+0.60%) |
Apr 09, 2021 | 9.870 | 9.930 | 9.860 | 9.930 | 48,000 | +0.03(+0.30%) |
Apr 08, 2021 | 9.770 | 9.900 | 9.770 | 9.900 | 76,109 | +0.10(+1.02%) |
Apr 07, 2021 | 9.840 | 9.850 | 9.770 | 9.800 | 10,360 | -0.02(-0.20%) |
Apr 06, 2021 | 9.850 | 9.860 | 9.770 | 9.820 | 29,532 | +0.02(+0.20%) |
Apr 05, 2021 | 9.770 | 9.840 | 9.760 | 9.800 | 43,652 | +0.05(+0.51%) |