Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.512 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 1.512 | 0 | -0.04(-2.64%) | |||
Dec 29, 2021 | 1.553 | 0 | +0.08(+5.15%) | |||
Dec 28, 2021 | 1.477 | 0 | +0.00(+0.07%) | |||
Dec 27, 2021 | 1.476 | 0 | -0.02(-1.14%) | |||
Dec 26, 2021 | 1.493 | 0 | +0.00(+0.00%) | |||
Dec 23, 2021 | 1.493 | 0 | +0.04(+2.40%) | |||
Dec 22, 2021 | 1.458 | 0 | +0.00(+0.21%) | |||
Dec 21, 2021 | 1.455 | 0 | +0.03(+1.89%) | |||
Dec 20, 2021 | 1.428 | 0 | +0.04(+3.25%) | |||
Dec 19, 2021 | 1.383 | 0 | -0.02(-1.71%) | |||
Dec 17, 2021 | 1.407 | 0 | -0.02(-1.19%) | |||
Dec 16, 2021 | 1.424 | 0 | -0.03(-2.33%) | |||
Dec 15, 2021 | 1.458 | 0 | +0.02(+1.18%) | |||
Dec 14, 2021 | 1.441 | 0 | +0.03(+1.91%) | |||
Dec 13, 2021 | 1.414 | 0 | -0.07(-4.59%) | |||
Dec 12, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 1.482 | 0 | -0.02(-1.00%) | |||
Dec 09, 2021 | 1.497 | 0 | -0.03(-2.03%) | |||
Dec 08, 2021 | 1.528 | 0 | +0.05(+3.10%) | |||
Dec 07, 2021 | 1.482 | 0 | +0.05(+3.42%) | |||
Dec 06, 2021 | 1.433 | 0 | +0.08(+5.68%) | |||
Dec 05, 2021 | 1.356 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 1.356 | 0 | -0.09(-6.09%) | |||
Dec 02, 2021 | 1.444 | 0 | +0.04(+2.85%) | |||
Dec 01, 2021 | 1.404 | 0 | -0.05(-3.44%) | |||
Nov 30, 2021 | 1.454 | 0 | -0.05(-3.20%) | |||
Nov 29, 2021 | 1.502 | 0 | +0.02(+1.35%) | |||
Nov 28, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Nov 26, 2021 | 1.482 | 0 | -0.16(-9.80%) | |||
Nov 24, 2021 | 1.643 | 0 | -0.03(-1.97%) | |||
Nov 23, 2021 | 1.676 | 0 | +0.04(+2.70%) | |||
Nov 22, 2021 | 1.632 | 0 | +0.08(+5.43%) | |||
Nov 19, 2021 | 1.548 | 0 | -0.04(-2.46%) | |||
Nov 18, 2021 | 1.587 | 0 | +0.00(+0.13%) | |||
Nov 17, 2021 | 1.585 | 0 | -0.05(-3.35%) | |||
Nov 16, 2021 | 1.640 | 0 | +0.02(+1.36%) | |||
Nov 15, 2021 | 1.618 | 0 | +0.05(+3.06%) | |||
Nov 13, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 12, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 10, 2021 | 1.570 | 0 | +0.13(+9.10%) | |||
Nov 09, 2021 | 1.439 | 0 | -0.05(-3.62%) | |||
Nov 08, 2021 | 1.493 | 0 | +0.04(+2.61%) | |||
Nov 05, 2021 | 1.455 | 0 | -0.07(-4.90%) | |||
Nov 04, 2021 | 1.530 | 0 | -0.07(-4.55%) | |||
Nov 03, 2021 | 1.603 | 0 | +0.06(+3.62%) | |||
Nov 02, 2021 | 1.547 | 0 | -0.01(-0.90%) | |||
Nov 01, 2021 | 1.561 | 0 | +0.00(+0.00%) | |||
Oct 29, 2021 | 1.561 | 0 | -0.02(-1.08%) | |||
Oct 28, 2021 | 1.578 | 0 | +0.03(+1.81%) | |||
Oct 27, 2021 | 1.550 | 0 | -0.06(-3.73%) | |||
Oct 26, 2021 | 1.610 | 0 | -0.02(-1.41%) | |||
Oct 25, 2021 | 1.633 | 0 | -0.00(-0.31%) | |||
Oct 23, 2021 | 1.638 | 0 | +0.00(+0.00%) | |||
Oct 22, 2021 | 1.638 | 0 | -0.06(-3.42%) | |||
Oct 21, 2021 | 1.696 | 0 | +0.04(+2.17%) | |||
Oct 20, 2021 | 1.660 | 0 | +0.02(+1.16%) | |||
Oct 19, 2021 | 1.641 | 0 | +0.05(+3.14%) | |||
Oct 18, 2021 | 1.591 | 0 | +0.02(+1.08%) | |||
Oct 15, 2021 | 1.574 | 0 | +0.06(+3.83%) | |||
Oct 14, 2021 | 1.516 | 0 | -0.03(-1.69%) | |||
Oct 13, 2021 | 1.542 | 0 | -0.03(-1.91%) | |||
Oct 12, 2021 | 1.572 | 0 | -0.04(-2.48%) | |||
Oct 08, 2021 | 1.612 | 0 | +0.04(+2.28%) | |||
Oct 07, 2021 | 1.576 | 0 | +0.05(+3.14%) | |||
Oct 06, 2021 | 1.528 | 0 | +0.00(+0.07%) | |||
Oct 05, 2021 | 1.527 | 0 | +0.05(+3.11%) | |||
Oct 04, 2021 | 1.481 | 0 | +0.02(+1.09%) |