Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0580 | 0 | +0.01(+13.73%) | |||
Aug 30, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 27, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 26, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 25, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 24, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 23, 2021 | 0.0530 | 0 | +0.00(+10.42%) | |||
Aug 20, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Aug 19, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Aug 18, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 17, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 16, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 13, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 12, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 11, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 10, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 09, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Aug 06, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Aug 05, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 04, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 03, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 02, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 30, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 29, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 28, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 27, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jul 26, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 23, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 22, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 21, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 20, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jul 19, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Jul 16, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 15, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 14, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 13, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 12, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 09, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 08, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Jul 07, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 06, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 02, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 01, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Jun 30, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Jun 29, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 28, 2021 | 0.0530 | 0 | -0.01(-8.62%) | |||
Jun 25, 2021 | 0.0580 | 0 | +0.00(+3.57%) | |||
Jun 24, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 23, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jun 22, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 21, 2021 | 0.0510 | 0 | -0.01(-8.93%) | |||
Jun 18, 2021 | 0.0560 | 0 | +0.01(+9.80%) | |||
Jun 17, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jun 16, 2021 | 0.0480 | 0 | +0.01(+17.07%) | |||
Jun 15, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 14, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Jun 11, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Jun 10, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 09, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 08, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 07, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 04, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 03, 2021 | 0.0380 | 0 | +0.00(+8.57%) | |||
Jun 02, 2021 | 0.0350 | 0 | -0.00(-7.89%) |