Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2021 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 20,000 | +0.26(+1.34%) |
Mar 23, 2021 | 19.71 | 19.71 | 19.71 | 0 | -0.76(-3.73%) | |
Mar 22, 2021 | 20.00 | 20.47 | 20.00 | 20.47 | 2,670 | +0.04(+0.21%) |
Mar 19, 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | -0.61(-2.92%) |
Mar 16, 2021 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 20.64 | 21.04 | 20.64 | 21.04 | 20,150 | +0.77(+3.80%) |
Mar 11, 2021 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -0.42(-2.04%) |
Mar 09, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 420 | -0.10(-0.47%) |
Mar 08, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | +0.05(+0.24%) |
Mar 05, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 1,100 | -1.26(-5.73%) |
Mar 04, 2021 | 22.00 | 22.00 | 22.00 | 62 | +0.00(+0.00%) | |
Mar 03, 2021 | 22.02 | 22.02 | 22.00 | 22.00 | 400 | -2.66(-10.79%) |
Mar 01, 2021 | 24.66 | 24.66 | 24.66 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 24.66 | 24.66 | 24.66 | 40 | +0.00(+0.00%) | |
Feb 24, 2021 | 24.66 | 24.66 | 24.66 | 0 | -0.64(-2.53%) | |
Feb 23, 2021 | 25.30 | 25.30 | 25.30 | 4 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.30 | 25.30 | 25.30 | 20 | +0.00(+0.00%) | |
Feb 16, 2021 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | |
Jan 28, 2021 | 25.31 | 25.31 | 25.31 | 0 | +1.23(+5.11%) | |
Jan 27, 2021 | 24.08 | 24.08 | 24.08 | 50 | +0.00(+0.00%) | |
Jan 25, 2021 | 24.08 | 24.08 | 24.08 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 24.08 | 24.08 | 24.08 | 24.08 | 900 | -0.92(-3.68%) |
Jan 20, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.27(+1.09%) | |
Jan 15, 2021 | 24.73 | 24.73 | 24.73 | 0 | +0.08(+0.32%) | |
Jan 14, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 510 | +0.35(+1.46%) |
Jan 13, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 124 | +0.17(+0.68%) |
Jan 08, 2021 | 24.13 | 24.13 | 24.13 | 0 | +1.11(+4.83%) | |
Jan 06, 2021 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |