Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragoneer Growth Opportunities Corp Cl A
(NY:
DGNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
9.990
10.01
9.950
9.960
391,002
-0.01(-0.10%)
Jun 29, 2021
9.970
10.01
9.950
9.970
155,306
-0.02(-0.20%)
Jun 28, 2021
9.960
10.00
9.950
9.990
21,074
+0.02(+0.20%)
Jun 25, 2021
9.970
10.00
9.942
9.970
116,965
+0.02(+0.20%)
Jun 24, 2021
10.05
10.05
9.950
9.950
62,963
-0.03(-0.30%)
Jun 23, 2021
9.950
10.02
9.950
9.980
111,201
+0.00(+0.00%)
Jun 22, 2021
10.00
10.00
9.950
9.980
64,112
-0.02(-0.20%)
Jun 21, 2021
10.00
10.10
9.965
10.00
119,323
+0.00(+0.00%)
Jun 18, 2021
9.980
10.02
9.940
10.00
523,104
+0.01(+0.10%)
Jun 17, 2021
10.00
10.03
9.990
9.990
120,194
+0.01(+0.10%)
Jun 16, 2021
10.01
10.01
9.940
9.980
32,710
-0.02(-0.20%)
Jun 15, 2021
10.02
10.05
9.900
10.00
141,278
-0.04(-0.40%)
Jun 14, 2021
10.13
10.13
10.02
10.04
61,958
-0.05(-0.50%)
Jun 11, 2021
10.06
10.12
10.05
10.09
566,858
+0.00(+0.00%)
Jun 10, 2021
10.07
10.11
10.02
10.09
413,111
+0.04(+0.40%)
Jun 09, 2021
10.01
10.06
10.01
10.05
502,813
+0.06(+0.60%)
Jun 08, 2021
10.03
10.04
9.970
9.990
500,991
+0.01(+0.10%)
Jun 07, 2021
9.940
9.990
9.920
9.980
51,589
+0.01(+0.10%)
Jun 04, 2021
9.980
9.980
9.950
9.970
84,736
-0.01(-0.10%)
Jun 03, 2021
9.930
9.990
9.930
9.980
66,583
+0.06(+0.60%)
Jun 02, 2021
10.00
10.00
9.905
9.920
717,467
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.