Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 20.76 | 20.76 | 20.76 | 0 | -0.52(-2.43%) | |
Sep 23, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.27(-1.24%) | |
Sep 17, 2021 | 21.55 | 21.55 | 21.55 | 0 | -0.50(-2.27%) | |
Sep 15, 2021 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.18%) | |
Sep 01, 2021 | 22.01 | 22.01 | 22.01 | 0 | -1.89(-7.91%) | |
Aug 31, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 112 | +1.90(+8.64%) |
Aug 27, 2021 | 22.00 | 22.00 | 22.00 | 20 | +0.00(+0.00%) | |
Aug 25, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.53(-10.32%) | |
Aug 20, 2021 | 24.53 | 24.53 | 24.53 | 0 | +2.53(+11.51%) | |
Aug 18, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.05(-8.52%) | |
Aug 17, 2021 | 24.00 | 24.05 | 24.00 | 24.05 | 750 | -1.20(-4.75%) |
Aug 03, 2021 | 25.25 | 25.25 | 25.25 | 0 | +1.00(+4.12%) | |
Jul 22, 2021 | 24.25 | 24.25 | 24.25 | 0 | +0.17(+0.69%) | |
Jul 19, 2021 | 24.08 | 24.08 | 24.08 | 1,200 | -0.02(-0.07%) | |
Jun 30, 2021 | 24.10 | 24.10 | 24.10 | 0 | -3.00(-11.07%) | |
Jun 28, 2021 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | |
Jun 25, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 274 | -0.20(-0.74%) |
Jun 22, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.58(+2.18%) | |
Jun 09, 2021 | 26.62 | 26.62 | 26.62 | 0 | +0.32(+1.22%) | |
Jun 07, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
Jun 04, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.40(+1.50%) |
Jun 03, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 500 | -1.20(-4.32%) |
Jun 02, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.00(+0.00%) |
May 19, 2021 | 27.80 | 27.80 | 27.80 | 740 | -0.30(-1.07%) | |
May 14, 2021 | 28.10 | 28.10 | 28.10 | 0 | +1.35(+5.05%) | |
May 05, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.35(+1.33%) | |
May 04, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.30(-1.12%) |
Apr 30, 2021 | 26.70 | 26.70 | 26.70 | 0 | -0.25(-0.93%) | |
Apr 20, 2021 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) | |
Apr 16, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
Apr 14, 2021 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) | |
Apr 08, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 26.70 | 26.70 | 26.70 | 0 | +0.25(+0.95%) | |
Apr 01, 2021 | 26.25 | 26.45 | 26.25 | 26.45 | 32,900 | +3.90(+17.29%) |
Mar 25, 2021 | 22.55 | 22.55 | 22.55 | 0 | -4.02(-15.11%) | |
Mar 22, 2021 | 26.57 | 26.57 | 26.57 | 0 | +1.07(+4.18%) | |
Mar 17, 2021 | 25.50 | 25.50 | 25.50 | 0 | +0.39(+1.56%) | |
Mar 16, 2021 | 25.11 | 25.11 | 25.11 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 25.11 | 25.11 | 25.11 | 0 | +0.46(+1.86%) | |
Mar 08, 2021 | 24.65 | 24.65 | 24.65 | 1 | +0.00(+0.00%) | |
Mar 03, 2021 | 24.65 | 24.65 | 24.65 | 0 | -0.60(-2.38%) | |
Mar 01, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | -1.00(-3.81%) |
Feb 22, 2021 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | |
Feb 18, 2021 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 155 | +1.00(+3.94%) |
Feb 08, 2021 | 25.40 | 25.40 | 25.40 | 0 | -1.45(-5.40%) | |
Feb 03, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | +0.71(+2.72%) |
Jan 20, 2021 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -1.46(-5.29%) |
Jan 08, 2021 | 27.60 | 27.60 | 27.60 | 0 | +0.14(+0.52%) | |
Jan 06, 2021 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 27.46 | 27.46 | 27.46 | 0 | -0.14(-0.52%) | |
Dec 23, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 27.60 | 27.60 | 27.60 | 0 | -0.98(-3.43%) | |
Nov 30, 2020 | 28.58 | 28.58 | 28.58 | 0 | -0.61(-2.09%) | |
Nov 20, 2020 | 29.19 | 29.19 | 29.19 | 0 | +0.89(+3.14%) | |
Oct 26, 2020 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 600 | +0.40(+1.43%) |