Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 112 | +1.90(+8.64%) |
| Aug 27, 2021 | 22.00 | 22.00 | 22.00 | 20 | +0.00(+0.00%) | |
| Aug 25, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.53(-10.32%) | |
| Aug 20, 2021 | 24.53 | 24.53 | 24.53 | 0 | +2.53(+11.51%) | |
| Aug 18, 2021 | 22.00 | 22.00 | 22.00 | 0 | -2.05(-8.52%) | |
| Aug 17, 2021 | 24.00 | 24.05 | 24.00 | 24.05 | 750 | -1.20(-4.75%) |
| Aug 03, 2021 | 25.25 | 25.25 | 25.25 | 0 | +1.00(+4.12%) | |
| Jul 22, 2021 | 24.25 | 24.25 | 24.25 | 0 | +0.17(+0.69%) | |
| Jul 19, 2021 | 24.08 | 24.08 | 24.08 | 1,200 | -0.02(-0.07%) | |
| Jun 30, 2021 | 24.10 | 24.10 | 24.10 | 0 | -3.00(-11.07%) | |
| Jun 28, 2021 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | |
| Jun 25, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 274 | -0.20(-0.74%) |
| Jun 22, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 27.20 | 27.20 | 27.20 | 0 | +0.58(+2.18%) | |
| Jun 09, 2021 | 26.62 | 26.62 | 26.62 | 0 | +0.32(+1.22%) | |
| Jun 07, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
| Jun 04, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.40(+1.50%) |
| Jun 03, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 500 | -1.20(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
