Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.640 | 9.250 | 8.510 | 8.700 | 16,395 | +0.07(+0.81%) |
Mar 30, 2021 | 8.870 | 8.870 | 8.569 | 8.630 | 17,720 | -0.37(-4.11%) |
Mar 29, 2021 | 9.600 | 9.600 | 8.370 | 9.000 | 33,882 | -0.34(-3.64%) |
Mar 26, 2021 | 8.890 | 9.390 | 8.790 | 9.340 | 16,000 | +0.35(+3.89%) |
Mar 25, 2021 | 8.160 | 9.000 | 8.100 | 8.990 | 34,747 | +0.79(+9.63%) |
Mar 24, 2021 | 8.700 | 8.700 | 8.126 | 8.200 | 38,106 | -0.60(-6.82%) |
Mar 23, 2021 | 8.870 | 9.000 | 8.470 | 8.800 | 31,947 | -0.15(-1.68%) |
Mar 22, 2021 | 9.140 | 9.300 | 8.350 | 8.950 | 43,943 | -0.19(-2.08%) |
Mar 19, 2021 | 8.890 | 9.380 | 8.560 | 9.140 | 41,800 | +0.23(+2.58%) |
Mar 18, 2021 | 10.49 | 10.50 | 8.720 | 8.910 | 212,446 | -1.70(-16.02%) |
Mar 17, 2021 | 10.20 | 10.62 | 9.980 | 10.61 | 98,437 | +0.41(+4.02%) |
Mar 16, 2021 | 10.92 | 10.99 | 10.15 | 10.20 | 28,596 | -0.80(-7.27%) |
Mar 15, 2021 | 10.44 | 11.01 | 10.44 | 11.00 | 8,824 | +0.65(+6.28%) |
Mar 12, 2021 | 10.77 | 10.77 | 10.30 | 10.35 | 6,200 | -0.60(-5.48%) |
Mar 11, 2021 | 10.98 | 10.98 | 10.04 | 10.95 | 56,238 | -0.03(-0.27%) |
Mar 10, 2021 | 11.60 | 11.60 | 10.38 | 10.98 | 43,126 | -0.07(-0.63%) |
Mar 09, 2021 | 10.67 | 11.46 | 10.48 | 11.05 | 278,691 | +0.18(+1.66%) |
Mar 08, 2021 | 10.16 | 10.94 | 9.684 | 10.87 | 26,916 | +0.90(+9.03%) |
Mar 05, 2021 | 10.01 | 10.50 | 9.280 | 9.970 | 33,900 | -0.24(-2.34%) |
Mar 04, 2021 | 10.99 | 10.99 | 9.250 | 10.21 | 59,414 | -0.59(-5.48%) |
Mar 03, 2021 | 11.57 | 11.57 | 10.80 | 10.80 | 36,153 | -1.15(-9.62%) |
Mar 02, 2021 | 11.65 | 11.95 | 11.27 | 11.95 | 22,812 | +0.46(+4.00%) |
Mar 01, 2021 | 12.22 | 12.22 | 11.30 | 11.49 | 246,337 | -0.26(-2.21%) |
Feb 26, 2021 | 11.98 | 12.05 | 11.24 | 11.75 | 26,300 | +0.18(+1.56%) |
Feb 25, 2021 | 12.47 | 12.49 | 11.30 | 11.57 | 49,307 | -0.67(-5.47%) |
Feb 24, 2021 | 12.16 | 13.07 | 12.16 | 12.24 | 57,605 | +0.45(+3.82%) |
Feb 23, 2021 | 12.48 | 12.48 | 10.62 | 11.79 | 94,445 | -0.63(-5.07%) |
Feb 22, 2021 | 12.61 | 13.24 | 12.26 | 12.42 | 100,267 | -1.01(-7.52%) |
Feb 19, 2021 | 13.82 | 14.07 | 13.00 | 13.43 | 105,200 | -0.27(-1.97%) |
Feb 18, 2021 | 12.31 | 14.10 | 12.13 | 13.70 | 84,015 | +1.30(+10.48%) |
Feb 17, 2021 | 12.50 | 12.70 | 11.85 | 12.40 | 34,276 | -0.13(-1.04%) |
Feb 16, 2021 | 12.85 | 12.96 | 12.15 | 12.53 | 35,851 | +0.29(+2.37%) |
Feb 12, 2021 | 11.96 | 12.75 | 11.80 | 12.24 | 49,100 | +0.44(+3.73%) |
Feb 11, 2021 | 13.48 | 13.74 | 11.55 | 11.80 | 152,929 | -1.39(-10.51%) |
Feb 10, 2021 | 14.00 | 14.91 | 13.10 | 13.19 | 157,527 | -0.54(-3.96%) |
Feb 09, 2021 | 13.60 | 13.87 | 13.17 | 13.73 | 91,136 | +0.11(+0.81%) |
Feb 08, 2021 | 14.74 | 14.74 | 13.31 | 13.62 | 93,739 | -0.96(-6.58%) |
Feb 05, 2021 | 12.95 | 14.65 | 12.74 | 14.58 | 195,000 | +2.18(+17.58%) |
Feb 04, 2021 | 11.86 | 12.49 | 11.53 | 12.40 | 29,182 | +0.36(+2.99%) |
Feb 03, 2021 | 11.94 | 12.04 | 11.52 | 12.04 | 30,377 | +0.32(+2.73%) |
Feb 02, 2021 | 12.60 | 12.91 | 11.53 | 11.72 | 116,666 | -0.88(-6.98%) |
Feb 01, 2021 | 11.31 | 12.60 | 11.31 | 12.60 | 87,664 | +1.44(+12.90%) |
Jan 29, 2021 | 11.43 | 11.61 | 10.92 | 11.16 | 49,600 | -0.40(-3.46%) |
Jan 28, 2021 | 12.05 | 12.32 | 11.05 | 11.56 | 64,699 | +0.02(+0.17%) |
Jan 27, 2021 | 13.16 | 13.90 | 10.61 | 11.54 | 505,414 | -2.41(-17.28%) |
Jan 26, 2021 | 13.05 | 14.22 | 11.76 | 13.95 | 296,916 | +1.19(+9.33%) |
Jan 25, 2021 | 10.15 | 12.81 | 10.01 | 12.76 | 413,625 | +2.91(+29.54%) |
Jan 22, 2021 | 8.818 | 9.930 | 8.310 | 9.850 | 593,600 | +0.82(+9.08%) |
Jan 21, 2021 | 8.830 | 9.440 | 8.789 | 9.030 | 319,551 | +0.11(+1.23%) |
Jan 20, 2021 | 9.100 | 9.600 | 8.760 | 8.920 | 292,707 | -0.15(-1.65%) |
Jan 19, 2021 | 9.600 | 9.850 | 9.010 | 9.070 | 345,297 | -0.25(-2.68%) |
Jan 15, 2021 | 9.860 | 9.909 | 8.885 | 9.320 | 146,500 | -0.65(-6.52%) |
Jan 14, 2021 | 9.970 | 10.35 | 9.680 | 9.970 | 232,674 | +0.47(+4.95%) |
Jan 13, 2021 | 8.860 | 9.640 | 8.660 | 9.500 | 133,472 | +0.55(+6.15%) |
Jan 12, 2021 | 8.370 | 8.950 | 8.300 | 8.950 | 164,471 | +0.51(+6.04%) |
Jan 11, 2021 | 7.930 | 8.620 | 7.900 | 8.440 | 168,163 | +0.48(+6.03%) |
Jan 08, 2021 | 8.100 | 8.390 | 7.960 | 7.960 | 89,800 | -0.04(-0.50%) |
Jan 07, 2021 | 7.960 | 8.530 | 7.920 | 8.000 | 144,650 | +0.09(+1.14%) |
Jan 06, 2021 | 7.770 | 8.650 | 7.750 | 7.910 | 187,699 | -0.01(-0.13%) |
Jan 05, 2021 | 7.900 | 8.350 | 7.840 | 7.920 | 177,628 | +0.02(+0.25%) |