Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.980 | 3.055 | 2.910 | 2.990 | 2,462,137 | -0.05(-1.64%) |
Jul 29, 2021 | 3.080 | 3.190 | 2.925 | 3.040 | 2,606,438 | -0.06(-1.94%) |
Jul 28, 2021 | 2.830 | 3.115 | 2.770 | 3.100 | 5,219,863 | +0.24(+8.39%) |
Jul 27, 2021 | 2.900 | 2.960 | 2.650 | 2.860 | 6,664,267 | -0.06(-2.05%) |
Jul 26, 2021 | 2.970 | 3.120 | 2.895 | 2.920 | 4,409,126 | -0.05(-1.68%) |
Jul 23, 2021 | 3.060 | 3.090 | 2.970 | 2.970 | 4,480,100 | -0.15(-4.81%) |
Jul 22, 2021 | 3.050 | 3.150 | 3.010 | 3.120 | 4,212,879 | +0.01(+0.32%) |
Jul 21, 2021 | 3.180 | 3.265 | 3.060 | 3.110 | 7,321,223 | -0.07(-2.20%) |
Jul 20, 2021 | 3.100 | 3.240 | 3.030 | 3.180 | 3,122,997 | +0.12(+3.92%) |
Jul 19, 2021 | 3.020 | 3.160 | 2.895 | 3.060 | 8,087,785 | -0.20(-6.13%) |
Jul 16, 2021 | 3.020 | 3.380 | 3.020 | 3.260 | 6,786,105 | +0.24(+7.95%) |
Jul 15, 2021 | 3.100 | 3.250 | 3.010 | 3.020 | 4,918,534 | -0.10(-3.21%) |
Jul 14, 2021 | 3.370 | 3.440 | 3.050 | 3.120 | 6,897,301 | -0.27(-7.96%) |
Jul 13, 2021 | 3.300 | 3.520 | 3.260 | 3.390 | 5,067,729 | +0.01(+0.30%) |
Jul 12, 2021 | 3.850 | 3.870 | 3.330 | 3.380 | 10,792,621 | -0.19(-5.32%) |
Jul 09, 2021 | 3.300 | 3.630 | 3.300 | 3.570 | 4,159,024 | +0.26(+7.85%) |
Jul 08, 2021 | 3.000 | 3.500 | 2.890 | 3.310 | 7,587,882 | +0.14(+4.42%) |
Jul 07, 2021 | 3.580 | 3.690 | 3.100 | 3.170 | 10,819,806 | -0.37(-10.45%) |
Jul 06, 2021 | 3.830 | 3.830 | 3.360 | 3.540 | 10,051,139 | -0.34(-8.76%) |
Jul 02, 2021 | 3.870 | 3.910 | 3.720 | 3.880 | 3,996,384 | -0.01(-0.26%) |
Jul 01, 2021 | 3.850 | 4.020 | 3.680 | 3.890 | 7,722,342 | +0.04(+1.04%) |
Jun 30, 2021 | 3.880 | 3.910 | 3.550 | 3.850 | 11,909,544 | -0.08(-2.04%) |
Jun 29, 2021 | 4.190 | 4.229 | 3.820 | 3.930 | 10,869,487 | -0.26(-6.21%) |
Jun 28, 2021 | 4.300 | 4.480 | 4.090 | 4.190 | 9,788,060 | -0.10(-2.33%) |
Jun 25, 2021 | 4.100 | 4.400 | 4.000 | 4.290 | 8,135,011 | +0.20(+4.89%) |
Jun 24, 2021 | 4.360 | 4.545 | 3.920 | 4.090 | 16,551,767 | -0.40(-8.91%) |
Jun 23, 2021 | 3.980 | 4.590 | 3.910 | 4.490 | 24,196,200 | +0.48(+11.97%) |
Jun 22, 2021 | 4.160 | 4.250 | 3.770 | 4.010 | 33,278,220 | +0.10(+2.56%) |
Jun 21, 2021 | 3.440 | 4.100 | 3.370 | 3.910 | 38,912,720 | +0.58(+17.42%) |
Jun 18, 2021 | 3.350 | 3.550 | 3.240 | 3.330 | 9,067,616 | -0.15(-4.31%) |
Jun 17, 2021 | 3.190 | 3.630 | 3.185 | 3.480 | 20,455,352 | +0.25(+7.74%) |
Jun 16, 2021 | 3.220 | 3.390 | 3.145 | 3.230 | 19,710,920 | +0.17(+5.56%) |
Jun 15, 2021 | 3.170 | 3.170 | 2.975 | 3.060 | 10,305,432 | -0.10(-3.16%) |
Jun 14, 2021 | 3.010 | 3.380 | 2.860 | 3.160 | 15,170,075 | +0.20(+6.76%) |
Jun 11, 2021 | 3.040 | 3.110 | 2.920 | 2.960 | 10,071,057 | -0.08(-2.63%) |
Jun 10, 2021 | 3.190 | 3.270 | 2.910 | 3.040 | 21,343,912 | -0.33(-9.79%) |
Jun 09, 2021 | 3.300 | 3.440 | 3.050 | 3.370 | 25,987,976 | +0.08(+2.43%) |
Jun 08, 2021 | 3.450 | 3.680 | 3.128 | 3.290 | 38,152,684 | +0.15(+4.78%) |
Jun 07, 2021 | 2.780 | 3.270 | 2.770 | 3.140 | 37,837,868 | +0.48(+18.05%) |
Jun 04, 2021 | 2.530 | 2.710 | 2.300 | 2.660 | 24,976,206 | +0.10(+3.91%) |
Jun 03, 2021 | 2.720 | 2.900 | 2.500 | 2.560 | 66,959,996 | +0.26(+11.30%) |
Jun 02, 2021 | 2.070 | 2.370 | 2.040 | 2.300 | 43,239,868 | +0.22(+10.58%) |
Jun 01, 2021 | 1.920 | 2.150 | 1.870 | 2.080 | 60,243,416 | +0.26(+14.29%) |
May 28, 2021 | 1.870 | 1.910 | 1.770 | 1.820 | 96,806,048 | -4.25(-70.02%) |
May 27, 2021 | 16.82 | 16.82 | 5.820 | 6.070 | 7,537,745 | +1.75(+40.51%) |
May 26, 2021 | 4.650 | 4.650 | 4.200 | 4.320 | 217,636 | -0.39(-8.28%) |
May 25, 2021 | 5.000 | 5.000 | 4.700 | 4.710 | 55,912 | -0.29(-5.80%) |
May 24, 2021 | 5.690 | 5.690 | 4.800 | 5.000 | 113,263 | -0.70(-12.28%) |
May 21, 2021 | 5.810 | 5.950 | 5.600 | 5.700 | 40,061 | -0.01(-0.18%) |
May 20, 2021 | 6.110 | 6.337 | 5.510 | 5.710 | 98,677 | -0.44(-7.15%) |
May 19, 2021 | 6.100 | 6.180 | 6.000 | 6.150 | 35,459 | +0.05(+0.82%) |
May 18, 2021 | 6.230 | 6.650 | 5.964 | 6.100 | 41,715 | +0.09(+1.50%) |
May 17, 2021 | 6.640 | 6.910 | 5.860 | 6.010 | 95,346 | -0.77(-11.36%) |
May 14, 2021 | 6.550 | 6.850 | 6.450 | 6.780 | 45,135 | +0.23(+3.51%) |
May 13, 2021 | 6.300 | 6.550 | 5.633 | 6.550 | 67,591 | +0.55(+9.17%) |
May 12, 2021 | 5.900 | 6.158 | 5.330 | 6.000 | 94,351 | +0.53(+9.69%) |
May 11, 2021 | 5.490 | 5.700 | 5.332 | 5.470 | 18,570 | -0.16(-2.84%) |
May 10, 2021 | 6.110 | 6.110 | 5.400 | 5.630 | 26,022 | -0.37(-6.17%) |
May 07, 2021 | 5.900 | 6.170 | 5.730 | 6.000 | 20,816 | -0.03(-0.50%) |
May 06, 2021 | 5.600 | 6.100 | 5.300 | 6.030 | 66,620 | +0.73(+13.77%) |
May 05, 2021 | 5.600 | 6.090 | 5.200 | 5.300 | 62,594 | -0.25(-4.50%) |
May 04, 2021 | 6.050 | 6.260 | 5.510 | 5.550 | 59,065 | -0.66(-10.63%) |