Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.43 | 11.61 | 10.92 | 11.16 | 49,600 | -0.40(-3.46%) |
Jan 28, 2021 | 12.05 | 12.32 | 11.05 | 11.56 | 64,699 | +0.02(+0.17%) |
Jan 27, 2021 | 13.16 | 13.90 | 10.61 | 11.54 | 505,414 | -2.41(-17.28%) |
Jan 26, 2021 | 13.05 | 14.22 | 11.76 | 13.95 | 296,916 | +1.19(+9.33%) |
Jan 25, 2021 | 10.15 | 12.81 | 10.01 | 12.76 | 413,625 | +2.91(+29.54%) |
Jan 22, 2021 | 8.818 | 9.930 | 8.310 | 9.850 | 593,600 | +0.82(+9.08%) |
Jan 21, 2021 | 8.830 | 9.440 | 8.789 | 9.030 | 319,551 | +0.11(+1.23%) |
Jan 20, 2021 | 9.100 | 9.600 | 8.760 | 8.920 | 292,707 | -0.15(-1.65%) |
Jan 19, 2021 | 9.600 | 9.850 | 9.010 | 9.070 | 345,297 | -0.25(-2.68%) |
Jan 15, 2021 | 9.860 | 9.909 | 8.885 | 9.320 | 146,500 | -0.65(-6.52%) |
Jan 14, 2021 | 9.970 | 10.35 | 9.680 | 9.970 | 232,674 | +0.47(+4.95%) |
Jan 13, 2021 | 8.860 | 9.640 | 8.660 | 9.500 | 133,472 | +0.55(+6.15%) |
Jan 12, 2021 | 8.370 | 8.950 | 8.300 | 8.950 | 164,471 | +0.51(+6.04%) |
Jan 11, 2021 | 7.930 | 8.620 | 7.900 | 8.440 | 168,163 | +0.48(+6.03%) |
Jan 08, 2021 | 8.100 | 8.390 | 7.960 | 7.960 | 89,800 | -0.04(-0.50%) |
Jan 07, 2021 | 7.960 | 8.530 | 7.920 | 8.000 | 144,650 | +0.09(+1.14%) |
Jan 06, 2021 | 7.770 | 8.650 | 7.750 | 7.910 | 187,699 | -0.01(-0.13%) |
Jan 05, 2021 | 7.900 | 8.350 | 7.840 | 7.920 | 177,628 | +0.02(+0.25%) |
Jan 04, 2021 | 8.620 | 8.950 | 7.600 | 7.900 | 311,606 | -0.52(-6.18%) |
Dec 31, 2020 | 8.420 | 8.420 | 8.420 | 39,094 | +0.51(+6.45%) | |
Dec 30, 2020 | 7.890 | 7.970 | 7.360 | 7.910 | 39,094 | -0.02(-0.25%) |
Dec 29, 2020 | 8.350 | 8.970 | 7.530 | 7.930 | 309,706 | +0.47(+6.30%) |
Dec 28, 2020 | 7.200 | 7.650 | 7.090 | 7.460 | 111,587 | +0.27(+3.76%) |
Dec 24, 2020 | 7.345 | 7.345 | 7.155 | 7.190 | 10,000 | -0.21(-2.84%) |
Dec 23, 2020 | 7.110 | 7.590 | 7.110 | 7.400 | 63,404 | +0.29(+4.08%) |
Dec 22, 2020 | 7.140 | 7.560 | 6.950 | 7.110 | 160,827 | -0.20(-2.74%) |
Dec 21, 2020 | 6.620 | 7.600 | 6.600 | 7.310 | 118,398 | +0.09(+1.25%) |
Dec 18, 2020 | 6.700 | 8.070 | 6.665 | 7.220 | 600,100 | +0.62(+9.39%) |
Dec 17, 2020 | 6.600 | 6.880 | 6.410 | 6.600 | 190,514 | +0.10(+1.54%) |
Dec 16, 2020 | 6.360 | 6.850 | 6.360 | 6.500 | 134,763 | +0.00(+0.00%) |
Dec 15, 2020 | 6.310 | 6.690 | 6.221 | 6.500 | 191,548 | +0.36(+5.86%) |
Dec 14, 2020 | 6.430 | 6.730 | 6.140 | 6.140 | 165,052 | -0.35(-5.39%) |
Dec 11, 2020 | 6.450 | 6.855 | 6.420 | 6.490 | 179,700 | +0.00(+0.00%) |
Dec 10, 2020 | 6.520 | 6.800 | 6.310 | 6.490 | 201,967 | +0.05(+0.78%) |
Dec 09, 2020 | 6.150 | 6.600 | 6.150 | 6.440 | 161,264 | +0.29(+4.72%) |
Dec 08, 2020 | 6.400 | 6.411 | 6.100 | 6.150 | 60,063 | -0.29(-4.50%) |
Dec 07, 2020 | 6.700 | 6.700 | 6.390 | 6.440 | 43,058 | -0.06(-0.92%) |
Dec 04, 2020 | 6.760 | 7.180 | 6.300 | 6.500 | 221,300 | -0.68(-9.47%) |
Dec 03, 2020 | 6.660 | 8.650 | 6.560 | 7.180 | 2,189,433 | +0.98(+15.81%) |
Dec 02, 2020 | 6.110 | 6.300 | 6.110 | 6.200 | 37,729 | +0.10(+1.64%) |
Dec 01, 2020 | 5.990 | 6.240 | 5.970 | 6.100 | 31,428 | +0.10(+1.67%) |
Nov 30, 2020 | 6.100 | 6.150 | 5.947 | 6.000 | 42,926 | -0.05(-0.83%) |
Nov 27, 2020 | 6.200 | 6.203 | 5.910 | 6.050 | 51,300 | -0.14(-2.26%) |
Nov 25, 2020 | 6.160 | 6.483 | 5.890 | 6.190 | 155,700 | -0.36(-5.50%) |
Nov 24, 2020 | 5.780 | 6.600 | 5.730 | 6.550 | 217,367 | +0.76(+13.13%) |
Nov 23, 2020 | 5.940 | 5.950 | 5.690 | 5.790 | 116,565 | -0.10(-1.76%) |
Nov 20, 2020 | 5.870 | 5.980 | 5.700 | 5.894 | 40,900 | -0.10(-1.60%) |
Nov 19, 2020 | 6.090 | 6.090 | 5.730 | 5.990 | 44,646 | +0.05(+0.84%) |
Nov 18, 2020 | 5.920 | 6.050 | 5.800 | 5.940 | 113,944 | +0.08(+1.37%) |
Nov 17, 2020 | 6.180 | 6.304 | 5.670 | 5.860 | 239,774 | -0.24(-3.93%) |
Nov 16, 2020 | 7.510 | 7.510 | 6.090 | 6.100 | 248,239 | -0.94(-13.35%) |
Nov 13, 2020 | 7.000 | 7.670 | 6.730 | 7.040 | 510,600 | +0.22(+3.23%) |
Nov 12, 2020 | 7.400 | 7.780 | 6.820 | 6.820 | 348,029 | -0.44(-6.06%) |
Nov 11, 2020 | 6.180 | 7.380 | 5.980 | 7.260 | 278,443 | +0.97(+15.42%) |
Nov 10, 2020 | 6.200 | 6.430 | 5.890 | 6.290 | 284,220 | -0.01(-0.15%) |
Nov 09, 2020 | 6.360 | 7.050 | 6.250 | 6.300 | 281,064 | -0.22(-3.38%) |
Nov 06, 2020 | 6.360 | 6.700 | 6.230 | 6.520 | 233,900 | -0.09(-1.36%) |
Nov 05, 2020 | 6.430 | 6.800 | 6.320 | 6.610 | 178,399 | +0.12(+1.85%) |
Nov 04, 2020 | 6.750 | 6.940 | 6.300 | 6.490 | 116,307 | -0.35(-5.12%) |
Nov 03, 2020 | 6.800 | 6.960 | 6.680 | 6.840 | 41,868 | +0.07(+1.03%) |