Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.180 | 1.210 | 1.100 | 1.190 | 432,231 | +0.02(+1.71%) |
Nov 29, 2021 | 1.200 | 1.200 | 1.160 | 1.170 | 279,872 | -0.02(-1.68%) |
Nov 26, 2021 | 1.230 | 1.230 | 1.160 | 1.190 | 333,769 | -0.03(-2.46%) |
Nov 25, 2021 | 1.210 | 1.220 | 1.180 | 1.220 | 147,453 | +0.03(+2.52%) |
Nov 24, 2021 | 1.180 | 1.250 | 1.180 | 1.190 | 312,625 | +0.00(+0.00%) |
Nov 23, 2021 | 1.220 | 1.230 | 1.170 | 1.190 | 547,584 | +0.00(+0.00%) |
Nov 22, 2021 | 1.230 | 1.250 | 1.190 | 1.190 | 383,967 | -0.07(-5.56%) |
Nov 19, 2021 | 1.270 | 1.280 | 1.250 | 1.260 | 347,754 | -0.01(-0.79%) |
Nov 18, 2021 | 1.260 | 1.270 | 1.260 | 1.270 | 154,650 | +0.01(+0.79%) |
Nov 17, 2021 | 1.260 | 1.280 | 1.250 | 1.260 | 268,732 | +0.01(+0.80%) |
Nov 16, 2021 | 1.250 | 1.280 | 1.230 | 1.250 | 260,502 | -0.02(-1.57%) |
Nov 15, 2021 | 1.270 | 1.290 | 1.250 | 1.270 | 284,507 | +0.02(+1.60%) |
Nov 12, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 112,937 | +0.01(+0.81%) |
Nov 11, 2021 | 1.240 | 1.260 | 1.210 | 1.240 | 289,518 | +0.03(+2.48%) |
Nov 10, 2021 | 1.310 | 1.210 | 871,235 | -0.08(-6.20%) | ||
Nov 09, 2021 | 1.290 | 1.290 | 1.260 | 1.290 | 253,903 | +0.03(+2.38%) |
Nov 08, 2021 | 1.190 | 1.280 | 1.190 | 1.260 | 354,371 | +0.07(+5.88%) |
Nov 05, 2021 | 1.220 | 1.220 | 1.170 | 1.190 | 134,909 | +0.01(+0.85%) |
Nov 04, 2021 | 1.200 | 1.210 | 1.180 | 1.180 | 201,016 | +0.01(+0.85%) |
Nov 03, 2021 | 1.200 | 1.220 | 1.170 | 1.170 | 672,331 | -0.04(-3.31%) |
Nov 02, 2021 | 1.230 | 1.240 | 1.200 | 1.210 | 184,673 | -0.03(-2.42%) |
Nov 01, 2021 | 1.270 | 1.270 | 1.160 | 1.240 | 1,252,144 | -0.03(-2.36%) |
Oct 29, 2021 | 1.250 | 1.280 | 1.240 | 1.270 | 108,913 | +0.03(+2.42%) |
Oct 28, 2021 | 1.260 | 1.270 | 1.240 | 1.240 | 195,157 | -0.02(-1.59%) |
Oct 27, 2021 | 1.280 | 1.290 | 1.250 | 1.260 | 157,650 | -0.02(-1.56%) |
Oct 26, 2021 | 1.290 | 1.280 | 1.280 | 249,402 | -0.01(-0.78%) | |
Oct 25, 2021 | 1.300 | 1.330 | 1.280 | 1.290 | 344,611 | +0.00(+0.00%) |
Oct 22, 2021 | 1.300 | 1.300 | 1.260 | 1.290 | 147,113 | +0.03(+2.38%) |
Oct 21, 2021 | 1.320 | 1.320 | 1.240 | 1.260 | 281,354 | +0.00(+0.00%) |
Oct 20, 2021 | 1.300 | 1.310 | 1.250 | 1.260 | 253,739 | -0.04(-3.08%) |
Oct 19, 2021 | 1.270 | 1.310 | 1.270 | 1.300 | 116,132 | -0.02(-1.52%) |
Oct 18, 2021 | 1.330 | 1.360 | 1.280 | 1.320 | 351,090 | +0.00(+0.00%) |
Oct 15, 2021 | 1.220 | 1.330 | 1.200 | 1.320 | 730,666 | +0.13(+10.92%) |
Oct 14, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 199,777 | +0.01(+0.85%) |
Oct 13, 2021 | 1.160 | 1.220 | 1.140 | 1.180 | 330,714 | +0.03(+2.61%) |
Oct 12, 2021 | 1.160 | 1.180 | 1.150 | 1.150 | 452,986 | -0.03(-2.54%) |
Oct 08, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) | |
Oct 07, 2021 | 1.220 | 1.250 | 1.170 | 1.220 | 371,949 | +0.02(+1.67%) |
Oct 06, 2021 | 1.160 | 1.230 | 1.160 | 1.200 | 200,050 | +0.00(+0.00%) |
Oct 05, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 235,738 | -0.05(-4.00%) |
Oct 04, 2021 | 1.220 | 1.260 | 1.110 | 1.250 | 696,975 | +0.02(+1.63%) |
Oct 01, 2021 | 1.290 | 1.290 | 1.220 | 1.230 | 348,183 | -0.05(-3.91%) |
Sep 30, 2021 | 1.280 | 1.300 | 1.240 | 1.280 | 97,289 | +0.02(+1.59%) |
Sep 29, 2021 | 1.280 | 1.290 | 1.220 | 1.260 | 269,951 | -0.02(-1.56%) |
Sep 28, 2021 | 1.330 | 1.330 | 1.260 | 1.280 | 393,632 | -0.03(-2.29%) |
Sep 27, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 432,902 | -0.01(-0.76%) |
Sep 24, 2021 | 1.350 | 1.380 | 1.300 | 1.320 | 648,814 | -0.03(-2.22%) |
Sep 23, 2021 | 1.360 | 1.370 | 1.350 | 1.350 | 162,577 | +0.00(+0.00%) |
Sep 22, 2021 | 1.380 | 1.390 | 1.350 | 1.350 | 390,829 | +0.00(+0.00%) |
Sep 21, 2021 | 1.340 | 1.380 | 1.340 | 1.350 | 123,969 | -0.01(-0.74%) |
Sep 20, 2021 | 1.360 | 1.370 | 1.320 | 1.360 | 349,437 | -0.01(-0.73%) |
Sep 17, 2021 | 1.350 | 1.400 | 1.350 | 1.370 | 227,761 | +0.00(+0.00%) |
Sep 16, 2021 | 1.380 | 1.390 | 1.360 | 1.370 | 195,576 | -0.02(-1.44%) |
Sep 15, 2021 | 1.330 | 1.400 | 1.320 | 1.390 | 281,377 | +0.07(+5.30%) |
Sep 14, 2021 | 1.390 | 1.390 | 1.310 | 1.320 | 297,091 | -0.02(-1.49%) |
Sep 13, 2021 | 1.330 | 1.390 | 1.330 | 1.340 | 264,211 | -0.01(-0.74%) |
Sep 10, 2021 | 1.380 | 1.410 | 1.330 | 1.350 | 418,098 | -0.04(-2.88%) |
Sep 09, 2021 | 1.400 | 1.410 | 1.340 | 1.390 | 422,756 | -0.01(-0.71%) |
Sep 08, 2021 | 1.480 | 1.490 | 1.370 | 1.400 | 504,800 | -0.09(-6.04%) |
Sep 07, 2021 | 1.480 | 1.540 | 1.440 | 1.490 | 842,681 | +0.03(+2.05%) |
Sep 03, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.20(+15.87%) | |
Sep 02, 2021 | 1.270 | 1.280 | 1.250 | 1.260 | 250,980 | -0.02(-1.56%) |