Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.150 | 6.250 | 6.050 | 6.250 | 163,971 | +0.12(+1.96%) |
Sep 29, 2021 | 6.360 | 6.360 | 6.100 | 6.130 | 151,984 | -0.12(-1.92%) |
Sep 28, 2021 | 6.480 | 6.490 | 6.230 | 6.250 | 205,620 | -0.24(-3.70%) |
Sep 27, 2021 | 6.390 | 6.610 | 6.370 | 6.490 | 127,690 | +0.03(+0.46%) |
Sep 24, 2021 | 6.450 | 6.543 | 6.347 | 6.460 | 118,492 | -0.02(-0.31%) |
Sep 23, 2021 | 6.400 | 6.510 | 6.350 | 6.480 | 157,316 | +0.13(+2.05%) |
Sep 22, 2021 | 6.290 | 6.473 | 6.214 | 6.350 | 174,959 | +0.10(+1.60%) |
Sep 21, 2021 | 6.300 | 6.440 | 6.180 | 6.250 | 133,261 | +0.04(+0.64%) |
Sep 20, 2021 | 6.340 | 6.610 | 6.200 | 6.210 | 263,404 | -0.51(-7.59%) |
Sep 17, 2021 | 6.620 | 6.840 | 6.260 | 6.720 | 422,424 | +0.14(+2.13%) |
Sep 16, 2021 | 6.830 | 6.830 | 6.510 | 6.580 | 314,552 | -0.31(-4.50%) |
Sep 15, 2021 | 7.230 | 7.230 | 6.760 | 6.890 | 524,064 | -0.41(-5.62%) |
Sep 14, 2021 | 7.670 | 7.690 | 7.250 | 7.300 | 289,882 | -0.40(-5.19%) |
Sep 13, 2021 | 7.730 | 7.799 | 7.520 | 7.700 | 282,990 | +0.11(+1.45%) |
Sep 10, 2021 | 7.400 | 7.600 | 7.280 | 7.590 | 190,110 | +0.20(+2.71%) |
Sep 09, 2021 | 7.510 | 7.540 | 7.320 | 7.390 | 152,911 | +0.01(+0.14%) |
Sep 08, 2021 | 7.380 | 7.470 | 7.310 | 7.380 | 120,577 | -0.11(-1.47%) |
Sep 07, 2021 | 7.580 | 7.670 | 7.390 | 7.490 | 215,544 | -0.12(-1.58%) |
Sep 03, 2021 | 7.250 | 7.669 | 7.231 | 7.610 | 280,482 | +0.35(+4.82%) |
Sep 02, 2021 | 7.300 | 7.330 | 7.203 | 7.260 | 153,816 | -0.03(-0.41%) |
Sep 01, 2021 | 7.210 | 7.337 | 7.210 | 7.290 | 137,432 | +0.00(+0.00%) |
Aug 31, 2021 | 7.270 | 7.318 | 7.160 | 7.290 | 155,542 | +0.13(+1.82%) |
Aug 30, 2021 | 7.040 | 7.190 | 7.040 | 7.160 | 185,948 | +0.01(+0.14%) |
Aug 27, 2021 | 7.150 | 7.250 | 7.070 | 7.150 | 136,712 | +0.01(+0.14%) |
Aug 26, 2021 | 7.350 | 7.460 | 7.070 | 7.140 | 136,288 | -0.21(-2.86%) |
Aug 25, 2021 | 7.260 | 7.436 | 7.200 | 7.350 | 137,627 | +0.10(+1.38%) |
Aug 24, 2021 | 7.240 | 7.300 | 7.130 | 7.250 | 108,031 | +0.03(+0.42%) |
Aug 23, 2021 | 7.200 | 7.240 | 7.080 | 7.220 | 133,873 | +0.12(+1.69%) |
Aug 20, 2021 | 7.010 | 7.230 | 6.910 | 7.100 | 147,971 | +0.06(+0.85%) |
Aug 19, 2021 | 7.050 | 7.120 | 6.934 | 7.040 | 198,719 | -0.13(-1.81%) |
Aug 18, 2021 | 7.070 | 7.330 | 7.048 | 7.170 | 193,726 | -0.03(-0.42%) |
Aug 17, 2021 | 7.140 | 7.240 | 7.060 | 7.200 | 200,106 | -0.09(-1.23%) |
Aug 16, 2021 | 7.300 | 7.380 | 7.040 | 7.290 | 305,545 | -0.02(-0.27%) |
Aug 13, 2021 | 6.490 | 7.390 | 6.490 | 7.310 | 670,259 | +0.73(+11.09%) |
Aug 12, 2021 | 6.140 | 6.640 | 6.060 | 6.580 | 227,068 | +0.45(+7.34%) |
Aug 11, 2021 | 6.240 | 6.240 | 6.020 | 6.130 | 145,876 | -0.11(-1.76%) |
Aug 10, 2021 | 6.150 | 6.271 | 6.150 | 6.240 | 107,927 | +0.06(+0.97%) |
Aug 09, 2021 | 6.350 | 6.350 | 6.010 | 6.180 | 184,346 | -0.14(-2.22%) |
Aug 06, 2021 | 6.400 | 6.410 | 6.263 | 6.320 | 82,784 | -0.04(-0.63%) |
Aug 05, 2021 | 6.350 | 6.468 | 6.250 | 6.360 | 106,404 | -0.05(-0.78%) |
Aug 04, 2021 | 6.400 | 6.480 | 6.280 | 6.410 | 117,222 | -0.02(-0.31%) |
Aug 03, 2021 | 6.730 | 6.730 | 6.350 | 6.430 | 182,930 | -0.31(-4.60%) |
Aug 02, 2021 | 6.640 | 6.820 | 6.560 | 6.740 | 181,409 | +0.18(+2.74%) |
Jul 30, 2021 | 6.510 | 6.580 | 6.360 | 6.560 | 209,652 | -0.04(-0.61%) |
Jul 29, 2021 | 6.350 | 6.760 | 6.200 | 6.600 | 244,778 | +0.47(+7.67%) |
Jul 28, 2021 | 5.900 | 6.240 | 5.900 | 6.130 | 235,790 | +0.26(+4.43%) |
Jul 27, 2021 | 6.060 | 6.130 | 5.810 | 5.870 | 227,197 | -0.26(-4.24%) |
Jul 26, 2021 | 6.150 | 6.200 | 6.000 | 6.130 | 294,670 | -0.11(-1.76%) |
Jul 23, 2021 | 6.170 | 6.240 | 6.020 | 6.240 | 188,954 | +0.02(+0.32%) |
Jul 22, 2021 | 6.490 | 6.490 | 6.160 | 6.220 | 146,104 | -0.27(-4.16%) |
Jul 21, 2021 | 6.370 | 6.600 | 6.300 | 6.490 | 182,718 | +0.13(+2.04%) |
Jul 20, 2021 | 6.100 | 6.400 | 6.100 | 6.360 | 284,017 | +0.13(+2.09%) |
Jul 19, 2021 | 6.450 | 6.600 | 6.100 | 6.230 | 381,812 | -0.37(-5.61%) |
Jul 16, 2021 | 6.520 | 6.690 | 6.320 | 6.600 | 273,675 | +0.17(+2.64%) |
Jul 15, 2021 | 6.810 | 6.900 | 6.050 | 6.430 | 709,038 | -0.43(-6.27%) |
Jul 14, 2021 | 7.130 | 7.130 | 6.810 | 6.860 | 442,393 | -0.22(-3.11%) |
Jul 13, 2021 | 7.100 | 7.200 | 7.010 | 7.080 | 328,408 | -0.06(-0.84%) |
Jul 12, 2021 | 7.250 | 7.300 | 7.000 | 7.140 | 241,384 | -0.16(-2.19%) |
Jul 09, 2021 | 7.460 | 7.460 | 7.178 | 7.300 | 162,970 | -0.02(-0.27%) |
Jul 08, 2021 | 7.090 | 7.362 | 6.990 | 7.320 | 430,712 | +0.09(+1.24%) |
Jul 07, 2021 | 7.490 | 7.490 | 7.160 | 7.230 | 400,026 | -0.26(-3.47%) |
Jul 06, 2021 | 7.790 | 7.790 | 7.400 | 7.490 | 291,182 | -0.13(-1.71%) |
Jul 02, 2021 | 7.800 | 7.839 | 7.530 | 7.620 | 257,537 | -0.23(-2.93%) |