Israel Chemicals Ltd (NY: ICL )

3.800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.334 5.802 5.334 5.432 3,291,681 +0.08(+1.53%)
Apr 29, 2021 5.202 5.399 5.202 5.350 735,132 +0.21(+4.15%)
Apr 28, 2021 5.153 5.186 5.120 5.137 112,861 +0.00(+0.00%)
Apr 27, 2021 5.137 5.227 5.137 5.137 153,955 +0.02(+0.48%)
Apr 26, 2021 5.120 5.202 5.055 5.112 198,661 -0.16(-3.11%)
Apr 23, 2021 5.285 5.350 5.252 5.276 180,237 +0.04(+0.78%)
Apr 22, 2021 5.260 5.276 5.194 5.235 153,972 -0.05(-0.93%)
Apr 21, 2021 5.260 5.326 5.252 5.285 179,878 +0.04(+0.78%)
Apr 20, 2021 5.301 5.317 5.120 5.244 372,709 -0.05(-0.93%)
Apr 19, 2021 5.301 5.342 5.244 5.293 265,333 +0.00(+0.00%)
Apr 16, 2021 5.293 5.326 5.293 5.293 143,678 +0.00(+0.00%)
Apr 15, 2021 5.285 5.326 5.202 5.293 221,008 +0.01(+0.16%)
Apr 14, 2021 5.227 5.309 5.211 5.285 123,397 +0.08(+1.58%)
Apr 13, 2021 5.145 5.260 5.145 5.202 133,682 +0.06(+1.12%)
Apr 12, 2021 5.219 5.231 5.112 5.145 84,754 -0.10(-1.88%)
Apr 09, 2021 5.202 5.252 5.178 5.244 73,362 +0.00(+0.00%)
Apr 08, 2021 5.260 5.260 5.202 5.244 172,686 +0.11(+2.24%)
Apr 07, 2021 5.129 5.161 5.071 5.129 191,605 -0.01(-0.16%)
Apr 06, 2021 5.145 5.178 5.116 5.137 210,010 +0.05(+0.97%)
Apr 05, 2021 5.088 5.129 5.022 5.088 445,306 +0.28(+5.80%)
Apr 01, 2021 4.759 4.817 4.743 4.809 160,739 +0.04(+0.86%)
Mar 31, 2021 4.841 4.841 4.735 4.768 115,757 -0.07(-1.53%)
Mar 30, 2021 4.800 4.866 4.768 4.841 147,456 +0.09(+1.90%)
Mar 29, 2021 4.833 4.850 4.718 4.751 135,451 -0.04(-0.86%)
Mar 26, 2021 4.800 4.894 4.751 4.792 118,574 -0.01(-0.17%)
Mar 25, 2021 4.751 4.833 4.714 4.800 135,223 -0.09(-1.85%)
Mar 24, 2021 4.948 4.981 4.858 4.891 144,509 +0.03(+0.68%)
Mar 23, 2021 4.956 4.956 4.841 4.858 132,246 -0.12(-2.47%)
Mar 22, 2021 4.965 4.981 4.907 4.981 125,287 +0.12(+2.53%)
Mar 19, 2021 4.809 4.866 4.768 4.858 402,518 +0.00(+0.00%)
Mar 18, 2021 4.907 4.948 4.850 4.858 124,452 -0.05(-1.00%)
Mar 17, 2021 4.899 4.923 4.821 4.907 155,552 -0.03(-0.66%)
Mar 16, 2021 5.022 5.022 4.940 4.940 280,645 -0.07(-1.31%)
Mar 15, 2021 5.006 5.022 4.923 5.006 203,345 +0.07(+1.50%)
Mar 12, 2021 4.997 5.030 4.915 4.932 115,649 -0.05(-0.99%)
Mar 11, 2021 4.981 4.997 4.948 4.981 178,687 +0.01(+0.16%)
Mar 10, 2021 4.923 5.014 4.923 4.973 172,053 +0.11(+2.19%)
Mar 09, 2021 4.923 4.948 4.858 4.866 198,440 +0.10(+2.07%)
Mar 08, 2021 4.825 4.833 4.768 4.768 99,240 -0.06(-1.19%)
Mar 05, 2021 4.751 4.833 4.690 4.825 71,412 +0.11(+2.44%)
Mar 04, 2021 4.817 4.858 4.671 4.710 114,945 -0.09(-1.88%)
Mar 03, 2021 4.800 4.841 4.768 4.800 111,560 +0.01(+0.29%)
Mar 02, 2021 4.795 4.844 4.762 4.786 104,025 +0.01(+0.17%)
Mar 01, 2021 4.795 4.844 4.770 4.778 142,446 +0.12(+2.63%)
Feb 26, 2021 4.713 4.743 4.541 4.656 164,054 -0.06(-1.21%)
Feb 25, 2021 4.835 4.837 4.668 4.713 148,392 -0.12(-2.53%)
Feb 24, 2021 4.795 4.844 4.754 4.835 185,562 +0.03(+0.68%)
Feb 23, 2021 4.795 4.852 4.721 4.803 348,526 -0.02(-0.51%)
Feb 22, 2021 4.762 4.852 4.737 4.827 562,678 +0.02(+0.51%)
Feb 19, 2021 4.737 4.819 4.656 4.803 156,463 +0.06(+1.20%)
Feb 18, 2021 4.884 4.893 4.713 4.746 134,820 -0.11(-2.35%)
Feb 17, 2021 4.876 4.909 4.847 4.860 157,197 -0.02(-0.50%)
Feb 16, 2021 4.860 4.966 4.795 4.884 410,937 +0.17(+3.64%)
Feb 12, 2021 4.664 4.721 4.648 4.713 124,999 +0.07(+1.58%)
Feb 11, 2021 4.648 4.688 4.590 4.639 198,140 -0.02(-0.53%)
Feb 10, 2021 4.648 4.688 4.550 4.664 165,867 +0.07(+1.42%)
Feb 09, 2021 4.517 4.615 4.509 4.599 275,103 +0.18(+4.07%)
Feb 08, 2021 4.370 4.443 4.337 4.419 198,740 +0.03(+0.74%)
Feb 05, 2021 4.370 4.394 4.325 4.386 69,049 +0.05(+1.13%)
Feb 04, 2021 4.313 4.418 4.305 4.337 85,660 -0.05(-1.12%)
Feb 03, 2021 4.313 4.427 4.313 4.386 297,341 +0.03(+0.75%)
Feb 02, 2021 4.362 4.411 4.280 4.354 326,408 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.