Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0563 +0.0013 (+2.36%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2248 0.2410 0.2230 0.2300 70,505 +0.01(+3.14%)
Dec 30, 2021 0.2246 0.2346 0.2168 0.2230 154,280 -0.01(-2.19%)
Dec 29, 2021 0.2420 0.2477 0.2280 0.2280 82,701 +0.01(+2.70%)
Dec 28, 2021 0.2400 0.2593 0.2102 0.2220 64,006 -0.01(-3.48%)
Dec 27, 2021 0.2311 0.2768 0.2300 0.2300 103,779 -0.01(-4.92%)
Dec 23, 2021 0.2202 0.2455 0.2202 0.2419 131,890 +0.02(+7.70%)
Dec 22, 2021 0.2199 0.2265 0.2105 0.2246 80,703 -0.00(-0.84%)
Dec 21, 2021 0.2299 0.2328 0.2235 0.2265 166,700 -0.00(-1.26%)
Dec 20, 2021 0.2365 0.2365 0.2193 0.2294 34,971 -0.00(-0.26%)
Dec 17, 2021 0.2266 0.2300 0.2142 0.2300 34,449 +0.01(+5.46%)
Dec 16, 2021 0.2220 0.2465 0.2140 0.2181 65,253 +0.01(+7.12%)
Dec 15, 2021 0.2220 0.2272 0.2036 0.2036 236,102 -0.02(-8.94%)
Dec 14, 2021 0.2282 0.2300 0.2135 0.2236 125,761 +0.01(+3.95%)
Dec 13, 2021 0.2220 0.2327 0.2130 0.2151 23,845 -0.02(-7.36%)
Dec 10, 2021 0.2274 0.2442 0.2274 0.2322 37,564 +0.00(+2.11%)
Dec 09, 2021 0.2246 0.2390 0.2201 0.2274 66,949 -0.01(-5.25%)
Dec 08, 2021 0.2357 0.2438 0.2341 0.2400 66,686 +0.01(+3.63%)
Dec 07, 2021 0.2287 0.2400 0.2166 0.2316 96,929 +0.00(+1.36%)
Dec 06, 2021 0.2285 0.2368 0.2143 0.2285 94,228 -0.01(-2.56%)
Dec 03, 2021 0.2535 0.2630 0.2248 0.2345 85,885 -0.02(-8.47%)
Dec 02, 2021 0.2406 0.2582 0.2399 0.2562 101,842 +0.01(+5.04%)
Dec 01, 2021 0.2600 0.2600 0.2400 0.2439 101,231 -0.00(-1.26%)
Nov 30, 2021 0.2515 0.2548 0.2381 0.2470 143,046 -0.01(-3.14%)
Nov 29, 2021 0.2578 0.2726 0.2483 0.2550 60,184 -0.01(-1.92%)
Nov 26, 2021 0.2781 0.2806 0.2503 0.2600 123,954 -0.02(-7.28%)
Nov 24, 2021 0.2954 0.3150 0.2751 0.2804 68,427 -0.03(-8.25%)
Nov 23, 2021 0.3136 0.3255 0.3004 0.3056 82,872 +0.00(+1.19%)
Nov 22, 2021 0.2790 0.3020 0.2677 0.3020 212,037 +0.03(+11.85%)
Nov 19, 2021 0.2930 0.2930 0.2699 0.2700 96,353 -0.00(-1.42%)
Nov 18, 2021 0.2767 0.2739 0.2700 0.2739 87,749 -0.00(-1.01%)
Nov 17, 2021 0.2750 0.2912 0.2727 0.2767 60,683 -0.00(-1.46%)
Nov 16, 2021 0.3000 0.3000 0.2700 0.2808 82,445 -0.00(-0.64%)
Nov 15, 2021 0.2795 0.3080 0.2743 0.2826 35,151 -0.01(-3.29%)
Nov 12, 2021 0.2850 0.2922 0.2689 0.2922 65,845 +0.02(+6.68%)
Nov 11, 2021 0.2800 0.2914 0.2697 0.2739 61,852 -0.03(-9.00%)
Nov 09, 2021 0.3000 0.3010 0.2808 0.3010 114,282 +0.00(+1.42%)
Nov 08, 2021 0.2950 0.3034 0.2918 0.2968 87,655 +0.01(+4.43%)
Nov 05, 2021 0.2907 0.2965 0.2842 0.2842 58,277 -0.01(-3.27%)
Nov 04, 2021 0.2827 0.2938 0.2692 0.2938 84,986 +0.03(+10.87%)
Nov 03, 2021 0.2521 0.2704 0.2521 0.2650 57,804 +0.00(+1.57%)
Nov 02, 2021 0.2541 0.2667 0.2536 0.2609 78,941 -0.00(-1.40%)
Nov 01, 2021 0.2782 0.2835 0.2582 0.2646 219,926 -0.02(-7.80%)
Oct 29, 2021 0.2827 0.2972 0.2726 0.2870 54,631 -0.01(-2.28%)
Oct 28, 2021 0.3155 0.3175 0.2816 0.2937 167,162 -0.01(-4.30%)
Oct 27, 2021 0.3039 0.3225 0.3030 0.3069 326,872 +0.02(+5.97%)
Oct 26, 2021 0.2691 0.2896 417,758 +0.03(+12.16%)
Oct 25, 2021 0.2624 0.2633 0.2458 0.2582 231,150 +0.00(+1.81%)
Oct 22, 2021 0.2590 0.2594 0.2379 0.2536 179,630 +0.00(+1.44%)
Oct 21, 2021 0.2628 0.2716 0.2460 0.2500 98,074 -0.01(-3.51%)
Oct 20, 2021 0.2211 0.2689 0.2186 0.2591 274,779 +0.04(+15.77%)
Oct 19, 2021 0.2200 0.2269 0.2138 0.2238 124,316 +0.00(+1.73%)
Oct 18, 2021 0.2251 0.2293 0.2131 0.2200 79,565 +0.00(+1.06%)
Oct 15, 2021 0.2102 0.2265 0.2102 0.2177 88,304 +0.01(+3.67%)
Oct 14, 2021 0.2248 0.2299 0.2055 0.2100 55,865 +0.00(+0.77%)
Oct 13, 2021 0.2100 0.2172 0.2030 0.2084 68,083 -0.01(-2.43%)
Oct 12, 2021 0.2050 0.2203 0.2046 0.2136 39,030 +0.01(+3.94%)
Oct 11, 2021 0.2044 0.2400 0.2010 0.2055 79,910 -0.00(-1.44%)
Oct 08, 2021 0.2074 0.2114 0.2074 0.2085 19,768 -0.01(-3.02%)
Oct 07, 2021 0.2004 0.2154 0.2004 0.2150 40,189 +0.00(+0.47%)
Oct 06, 2021 0.2104 0.2206 0.2104 0.2140 37,785 +0.00(+0.05%)
Oct 05, 2021 0.2045 0.2206 0.2045 0.2139 43,926 +0.00(+0.09%)
Oct 04, 2021 0.2244 0.2323 0.2040 0.2137 108,647 -0.01(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.