Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.740 | 1.760 | 1.730 | 1.750 | 18,300 | +0.01(+0.57%) |
Apr 29, 2021 | 1.770 | 1.780 | 1.690 | 1.740 | 30,004 | +0.00(+0.00%) |
Apr 28, 2021 | 1.730 | 1.750 | 1.730 | 1.740 | 8,375 | -0.06(-3.33%) |
Apr 27, 2021 | 1.700 | 1.800 | 1.690 | 1.800 | 19,200 | +0.08(+4.65%) |
Apr 26, 2021 | 1.590 | 1.720 | 1.590 | 1.720 | 39,033 | +0.14(+8.86%) |
Apr 23, 2021 | 1.680 | 1.710 | 1.560 | 1.580 | 46,220 | -0.07(-4.24%) |
Apr 22, 2021 | 1.510 | 1.650 | 1.500 | 1.650 | 49,299 | +0.14(+9.27%) |
Apr 21, 2021 | 1.510 | 1.520 | 1.500 | 1.510 | 11,100 | +0.02(+1.34%) |
Apr 20, 2021 | 1.610 | 1.640 | 1.470 | 1.490 | 63,835 | -0.11(-6.88%) |
Apr 19, 2021 | 1.670 | 1.710 | 1.600 | 1.600 | 45,419 | -0.06(-3.61%) |
Apr 16, 2021 | 1.650 | 1.660 | 1.630 | 1.660 | 21,358 | +0.01(+0.61%) |
Apr 15, 2021 | 1.650 | 1.680 | 1.630 | 1.650 | 38,100 | +0.00(+0.00%) |
Apr 14, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 60,029 | +0.02(+1.23%) |
Apr 13, 2021 | 1.650 | 1.670 | 1.630 | 1.630 | 18,302 | -0.05(-2.98%) |
Apr 12, 2021 | 1.630 | 1.680 | 1.620 | 1.680 | 39,500 | +0.07(+4.35%) |
Apr 09, 2021 | 1.660 | 1.710 | 1.610 | 1.610 | 58,692 | -0.05(-3.01%) |
Apr 08, 2021 | 1.690 | 1.690 | 1.630 | 1.660 | 19,285 | +0.04(+2.47%) |
Apr 07, 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 19,200 | -0.08(-4.71%) |
Apr 06, 2021 | 1.740 | 1.770 | 1.700 | 1.700 | 12,458 | -0.06(-3.41%) |
Apr 05, 2021 | 1.690 | 1.810 | 1.690 | 1.760 | 21,319 | +0.10(+6.02%) |
Apr 01, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
Mar 31, 2021 | 1.720 | 1.750 | 1.660 | 1.710 | 44,650 | +0.01(+0.59%) |
Mar 30, 2021 | 1.640 | 1.700 | 1.640 | 1.700 | 10,700 | +0.07(+4.29%) |
Mar 29, 2021 | 1.680 | 1.680 | 1.600 | 1.630 | 25,400 | -0.05(-2.98%) |
Mar 26, 2021 | 1.750 | 1.750 | 1.660 | 1.680 | 37,600 | -0.09(-5.08%) |
Mar 25, 2021 | 1.670 | 1.770 | 1.670 | 1.770 | 10,599 | +0.11(+6.63%) |
Mar 24, 2021 | 1.700 | 1.700 | 1.580 | 1.660 | 78,915 | -0.06(-3.49%) |
Mar 23, 2021 | 1.820 | 1.820 | 1.720 | 1.720 | 13,300 | -0.10(-5.49%) |
Mar 22, 2021 | 1.860 | 1.860 | 1.820 | 1.820 | 12,400 | -0.05(-2.67%) |
Mar 19, 2021 | 1.870 | 1.890 | 1.860 | 1.870 | 8,600 | +0.00(+0.00%) |
Mar 18, 2021 | 1.930 | 1.930 | 1.820 | 1.870 | 12,060 | -0.08(-4.10%) |
Mar 17, 2021 | 1.870 | 1.950 | 1.870 | 1.950 | 21,650 | +0.09(+4.84%) |
Mar 16, 2021 | 1.900 | 1.920 | 1.820 | 1.860 | 11,000 | -0.06(-3.12%) |
Mar 15, 2021 | 1.890 | 1.950 | 1.880 | 1.920 | 26,450 | +0.02(+1.05%) |
Mar 12, 2021 | 1.830 | 1.920 | 1.830 | 1.900 | 48,649 | +0.12(+6.74%) |
Mar 11, 2021 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) | |
Mar 10, 2021 | 1.780 | 1.780 | 1.710 | 1.780 | 17,531 | +0.00(+0.00%) |
Mar 09, 2021 | 1.870 | 1.870 | 1.750 | 1.780 | 53,200 | -0.09(-4.81%) |
Mar 08, 2021 | 1.890 | 1.900 | 1.850 | 1.870 | 20,550 | +0.02(+1.08%) |
Mar 05, 2021 | 2.120 | 2.120 | 1.600 | 1.850 | 106,408 | -0.27(-12.74%) |
Mar 04, 2021 | 2.100 | 2.170 | 2.100 | 2.120 | 41,275 | -0.05(-2.30%) |
Mar 03, 2021 | 2.200 | 2.210 | 2.130 | 2.170 | 19,000 | -0.03(-1.36%) |
Mar 02, 2021 | 2.230 | 2.230 | 2.200 | 2.200 | 3,000 | +0.00(+0.00%) |
Mar 01, 2021 | 2.210 | 2.210 | 2.200 | 2.200 | 6,800 | -0.01(-0.45%) |
Feb 26, 2021 | 2.200 | 2.210 | 2.050 | 2.210 | 29,900 | +0.01(+0.45%) |
Feb 25, 2021 | 2.430 | 2.430 | 2.130 | 2.200 | 35,100 | -0.23(-9.47%) |
Feb 24, 2021 | 2.450 | 2.540 | 2.430 | 2.430 | 34,098 | +0.00(+0.00%) |
Feb 23, 2021 | 2.370 | 2.450 | 2.300 | 2.430 | 31,400 | +0.07(+2.97%) |
Feb 22, 2021 | 2.400 | 2.400 | 2.360 | 2.360 | 5,100 | +0.02(+0.85%) |
Feb 19, 2021 | 2.320 | 2.410 | 2.320 | 2.340 | 30,494 | +0.04(+1.74%) |
Feb 18, 2021 | 2.300 | 2.330 | 2.300 | 2.300 | 11,500 | +0.00(+0.00%) |
Feb 17, 2021 | 2.410 | 2.410 | 2.300 | 2.300 | 10,300 | -0.08(-3.36%) |
Feb 16, 2021 | 2.440 | 2.440 | 2.380 | 2.380 | 14,285 | -0.06(-2.46%) |
Feb 12, 2021 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
Feb 11, 2021 | 2.470 | 2.500 | 2.450 | 2.450 | 10,252 | -0.02(-0.81%) |
Feb 10, 2021 | 2.560 | 2.560 | 2.460 | 2.470 | 10,325 | -0.08(-3.14%) |
Feb 09, 2021 | 2.460 | 2.550 | 2.460 | 2.550 | 32,000 | +0.07(+2.82%) |
Feb 08, 2021 | 2.470 | 2.570 | 2.460 | 2.480 | 25,543 | +0.00(+0.00%) |
Feb 05, 2021 | 2.450 | 2.500 | 2.420 | 2.480 | 11,445 | +0.08(+3.33%) |
Feb 04, 2021 | 2.390 | 2.430 | 2.380 | 2.400 | 12,581 | +0.01(+0.42%) |
Feb 03, 2021 | 2.390 | 2.400 | 2.380 | 2.390 | 1,800 | +0.03(+1.27%) |
Feb 02, 2021 | 2.450 | 2.490 | 2.330 | 2.360 | 44,050 | -0.09(-3.67%) |