Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.504 | 7.548 | 7.466 | 7.466 | 55,669 | -0.07(-0.87%) |
Jul 29, 2021 | 7.504 | 7.558 | 7.504 | 7.531 | 44,478 | +0.02(+0.22%) |
Jul 28, 2021 | 7.515 | 7.515 | 7.422 | 7.515 | 56,611 | +0.08(+1.02%) |
Jul 27, 2021 | 7.450 | 7.548 | 7.439 | 7.439 | 84,641 | -0.07(-0.87%) |
Jul 26, 2021 | 7.488 | 7.548 | 7.488 | 7.504 | 105,428 | -0.04(-0.50%) |
Jul 23, 2021 | 7.537 | 7.569 | 7.520 | 7.542 | 73,512 | +0.01(+0.14%) |
Jul 22, 2021 | 7.575 | 7.580 | 7.524 | 7.531 | 61,603 | -0.04(-0.57%) |
Jul 21, 2021 | 7.618 | 7.618 | 7.548 | 7.575 | 62,071 | -0.02(-0.21%) |
Jul 20, 2021 | 7.412 | 7.602 | 7.412 | 7.591 | 56,986 | +0.21(+2.79%) |
Jul 19, 2021 | 7.561 | 7.561 | 7.330 | 7.385 | 156,963 | -0.22(-2.86%) |
Jul 16, 2021 | 7.710 | 7.737 | 7.548 | 7.602 | 91,556 | -0.09(-1.13%) |
Jul 15, 2021 | 7.743 | 7.743 | 7.613 | 7.689 | 75,304 | -0.05(-0.70%) |
Jul 14, 2021 | 7.808 | 7.808 | 7.732 | 7.743 | 43,861 | -0.03(-0.35%) |
Jul 13, 2021 | 7.824 | 7.839 | 7.770 | 7.770 | 64,316 | -0.05(-0.69%) |
Jul 12, 2021 | 7.808 | 7.841 | 7.770 | 7.824 | 124,821 | +0.03(+0.35%) |
Jul 09, 2021 | 7.792 | 7.846 | 7.781 | 7.797 | 60,670 | +0.03(+0.42%) |
Jul 08, 2021 | 7.797 | 7.814 | 7.765 | 7.765 | 59,031 | -0.05(-0.69%) |
Jul 07, 2021 | 7.890 | 7.890 | 7.781 | 7.819 | 125,924 | -0.07(-0.89%) |
Jul 06, 2021 | 7.873 | 7.966 | 7.862 | 7.890 | 136,845 | +0.03(+0.41%) |
Jul 02, 2021 | 7.884 | 7.928 | 7.857 | 7.857 | 107,295 | -0.03(-0.34%) |
Jul 01, 2021 | 7.895 | 7.933 | 7.841 | 7.884 | 73,948 | -0.02(-0.27%) |
Jun 30, 2021 | 7.873 | 8.036 | 7.873 | 7.906 | 189,566 | +0.03(+0.41%) |
Jun 29, 2021 | 7.846 | 7.922 | 7.846 | 7.873 | 87,271 | +0.03(+0.42%) |
Jun 28, 2021 | 7.819 | 7.890 | 7.819 | 7.841 | 97,289 | +0.03(+0.35%) |
Jun 25, 2021 | 7.873 | 7.873 | 7.808 | 7.814 | 31,175 | -0.01(-0.07%) |
Jun 24, 2021 | 7.835 | 7.911 | 7.782 | 7.819 | 53,259 | -0.08(-0.96%) |
Jun 23, 2021 | 7.819 | 7.917 | 7.819 | 7.895 | 118,045 | +0.08(+0.97%) |
Jun 22, 2021 | 7.819 | 7.873 | 7.792 | 7.819 | 107,328 | +0.00(+0.00%) |
Jun 21, 2021 | 7.846 | 7.871 | 7.781 | 7.819 | 64,603 | +0.03(+0.35%) |
Jun 18, 2021 | 7.860 | 7.887 | 7.776 | 7.792 | 73,047 | -0.05(-0.69%) |
Jun 17, 2021 | 7.868 | 7.924 | 7.808 | 7.846 | 102,568 | -0.02(-0.28%) |
Jun 16, 2021 | 7.732 | 7.900 | 7.727 | 7.868 | 134,091 | +0.14(+1.83%) |
Jun 15, 2021 | 7.842 | 7.842 | 7.714 | 7.727 | 656,177 | -0.08(-1.04%) |
Jun 14, 2021 | 7.879 | 8.009 | 7.672 | 7.808 | 260,581 | -0.10(-1.30%) |
Jun 11, 2021 | 7.900 | 8.004 | 7.852 | 7.911 | 289,328 | -0.09(-1.15%) |
Jun 10, 2021 | 8.229 | 8.250 | 7.983 | 8.004 | 471,349 | -0.25(-3.05%) |
Jun 09, 2021 | 8.407 | 8.407 | 8.150 | 8.255 | 389,781 | -0.10(-1.25%) |
Jun 08, 2021 | 8.491 | 8.491 | 8.299 | 8.360 | 221,519 | -0.08(-0.93%) |
Jun 07, 2021 | 8.444 | 8.513 | 8.328 | 8.438 | 355,728 | +0.07(+0.88%) |
Jun 04, 2021 | 8.339 | 8.485 | 8.224 | 8.365 | 258,690 | +0.07(+0.88%) |
Jun 03, 2021 | 8.093 | 8.370 | 8.014 | 8.292 | 267,970 | +0.20(+2.46%) |
Jun 02, 2021 | 7.915 | 8.135 | 7.863 | 8.093 | 333,087 | +0.18(+2.32%) |
Jun 01, 2021 | 7.752 | 7.909 | 7.721 | 7.909 | 304,484 | +0.24(+3.14%) |
May 28, 2021 | 7.626 | 7.700 | 7.611 | 7.668 | 102,131 | +0.09(+1.24%) |
May 27, 2021 | 7.543 | 7.647 | 7.516 | 7.574 | 213,672 | +0.06(+0.84%) |
May 26, 2021 | 7.490 | 7.511 | 7.464 | 7.511 | 99,901 | +0.02(+0.28%) |
May 25, 2021 | 7.522 | 7.537 | 7.464 | 7.490 | 69,309 | +0.01(+0.14%) |
May 24, 2021 | 7.438 | 7.496 | 7.410 | 7.480 | 101,612 | +0.02(+0.21%) |
May 21, 2021 | 7.333 | 7.464 | 7.307 | 7.464 | 156,870 | +0.13(+1.79%) |
May 20, 2021 | 7.333 | 7.418 | 7.234 | 7.333 | 163,095 | +0.03(+0.36%) |
May 19, 2021 | 7.181 | 7.454 | 7.045 | 7.307 | 257,888 | +0.13(+1.75%) |
May 18, 2021 | 7.223 | 7.235 | 7.134 | 7.181 | 77,238 | -0.04(-0.58%) |
May 17, 2021 | 7.097 | 7.234 | 7.097 | 7.223 | 94,811 | +0.16(+2.30%) |
May 14, 2021 | 7.124 | 7.150 | 6.883 | 7.061 | 192,099 | -0.08(-1.10%) |
May 13, 2021 | 7.155 | 7.218 | 7.097 | 7.139 | 68,532 | -0.06(-0.87%) |
May 12, 2021 | 7.349 | 7.385 | 7.124 | 7.202 | 204,650 | -0.12(-1.57%) |
May 11, 2021 | 7.401 | 7.480 | 7.281 | 7.317 | 391,957 | -0.10(-1.37%) |
May 10, 2021 | 7.412 | 7.543 | 7.391 | 7.419 | 144,220 | +0.03(+0.35%) |
May 07, 2021 | 7.365 | 7.504 | 7.362 | 7.393 | 571,014 | +0.05(+0.74%) |
May 06, 2021 | 7.459 | 7.506 | 7.333 | 7.338 | 135,806 | -0.12(-1.55%) |
May 05, 2021 | 7.338 | 7.595 | 7.338 | 7.454 | 79,664 | +0.14(+1.93%) |
May 04, 2021 | 7.569 | 7.569 | 7.192 | 7.312 | 155,171 | -0.25(-3.26%) |