Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.64 | 20.72 | 20.64 | 20.72 | 4,957 | +0.06(+0.28%) |
Jun 29, 2021 | 20.72 | 20.73 | 20.62 | 20.66 | 19,205 | +0.03(+0.16%) |
Jun 28, 2021 | 20.73 | 20.73 | 20.62 | 20.62 | 40,467 | -0.11(-0.52%) |
Jun 25, 2021 | 20.77 | 20.77 | 20.72 | 20.73 | 21,018 | +0.01(+0.04%) |
Jun 24, 2021 | 20.75 | 20.78 | 20.70 | 20.72 | 69,989 | -0.09(-0.44%) |
Jun 23, 2021 | 20.73 | 20.83 | 20.72 | 20.82 | 8,854 | +0.07(+0.32%) |
Jun 22, 2021 | 20.73 | 20.79 | 20.68 | 20.75 | 15,440 | +0.00(+0.00%) |
Jun 21, 2021 | 20.83 | 20.83 | 20.69 | 20.75 | 7,565 | -0.05(-0.24%) |
Jun 18, 2021 | 20.81 | 20.86 | 20.65 | 20.80 | 4,203 | +0.07(+0.32%) |
Jun 17, 2021 | 20.72 | 20.80 | 20.68 | 20.73 | 19,957 | +0.05(+0.25%) |
Jun 16, 2021 | 20.75 | 20.84 | 20.62 | 20.68 | 42,168 | -0.10(-0.48%) |
Jun 15, 2021 | 20.86 | 20.86 | 20.77 | 20.78 | 6,049 | -0.01(-0.04%) |
Jun 14, 2021 | 20.68 | 20.83 | 20.68 | 20.79 | 7,118 | -0.00(-0.02%) |
Jun 11, 2021 | 20.77 | 20.80 | 20.77 | 20.80 | 759 | +0.11(+0.54%) |
Jun 10, 2021 | 20.75 | 20.82 | 20.65 | 20.68 | 13,536 | -0.07(-0.32%) |
Jun 09, 2021 | 20.64 | 20.77 | 20.64 | 20.75 | 8,365 | +0.02(+0.11%) |
Jun 08, 2021 | 20.63 | 20.79 | 20.63 | 20.73 | 9,063 | +0.09(+0.45%) |
Jun 07, 2021 | 20.74 | 20.74 | 20.63 | 20.63 | 10,817 | +0.01(+0.04%) |
Jun 04, 2021 | 20.82 | 20.83 | 20.63 | 20.63 | 7,788 | -0.16(-0.75%) |
Jun 03, 2021 | 20.62 | 20.82 | 20.62 | 20.78 | 6,194 | +0.16(+0.80%) |
Jun 02, 2021 | 20.62 | 20.63 | 20.61 | 20.62 | 27,544 | -0.01(-0.04%) |
Jun 01, 2021 | 20.60 | 20.63 | 20.60 | 20.63 | 8,760 | +0.02(+0.12%) |
May 28, 2021 | 20.63 | 20.63 | 20.59 | 20.60 | 15,166 | -0.01(-0.04%) |
May 27, 2021 | 20.63 | 20.63 | 20.61 | 20.61 | 14,690 | -0.02(-0.08%) |
May 26, 2021 | 20.63 | 20.63 | 20.62 | 20.63 | 15,286 | -0.04(-0.20%) |
May 25, 2021 | 20.75 | 20.75 | 20.63 | 20.67 | 9,537 | -0.05(-0.24%) |
May 24, 2021 | 20.75 | 20.75 | 20.71 | 20.72 | 2,907 | -0.01(-0.04%) |
May 21, 2021 | 20.72 | 20.75 | 20.71 | 20.73 | 10,472 | +0.00(+0.00%) |
May 20, 2021 | 20.68 | 20.72 | 20.68 | 20.72 | 2,959 | +0.02(+0.12%) |
May 19, 2021 | 20.69 | 20.70 | 20.67 | 20.70 | 1,975 | +0.07(+0.32%) |
May 18, 2021 | 20.63 | 20.70 | 20.63 | 20.63 | 4,195 | +0.01(+0.04%) |
May 17, 2021 | 20.69 | 20.70 | 20.63 | 20.63 | 5,616 | +0.03(+0.16%) |
May 14, 2021 | 20.74 | 20.74 | 20.54 | 20.59 | 9,986 | +0.09(+0.44%) |
May 13, 2021 | 20.68 | 20.68 | 20.50 | 20.50 | 2,524 | +0.02(+0.08%) |
May 12, 2021 | 20.49 | 20.53 | 20.48 | 20.49 | 5,640 | +0.00(+0.00%) |
May 11, 2021 | 20.51 | 20.59 | 20.49 | 20.49 | 10,309 | -0.02(-0.12%) |
May 10, 2021 | 20.50 | 20.67 | 20.48 | 20.51 | 12,178 | +0.05(+0.22%) |
May 07, 2021 | 20.56 | 20.61 | 20.45 | 20.46 | 32,189 | -0.09(-0.46%) |
May 06, 2021 | 20.55 | 20.56 | 20.53 | 20.56 | 5,779 | +0.00(+0.00%) |
May 05, 2021 | 20.53 | 20.56 | 20.53 | 20.56 | 9,211 | -0.04(-0.20%) |
May 04, 2021 | 20.59 | 20.61 | 20.52 | 20.60 | 6,395 | -0.02(-0.08%) |
May 03, 2021 | 20.60 | 20.66 | 20.57 | 20.62 | 15,163 | -0.02(-0.12%) |
Apr 30, 2021 | 20.60 | 20.68 | 20.60 | 20.64 | 6,945 | +0.00(+0.00%) |
Apr 29, 2021 | 20.56 | 20.69 | 20.56 | 20.64 | 4,840 | +0.01(+0.04%) |
Apr 28, 2021 | 20.51 | 20.64 | 20.48 | 20.63 | 13,775 | +0.22(+1.09%) |
Apr 27, 2021 | 20.51 | 20.52 | 20.41 | 20.41 | 7,642 | +0.00(+0.00%) |
Apr 26, 2021 | 20.35 | 20.52 | 20.35 | 20.41 | 11,283 | +0.02(+0.08%) |
Apr 23, 2021 | 20.32 | 20.43 | 20.32 | 20.39 | 7,066 | +0.10(+0.49%) |
Apr 22, 2021 | 20.22 | 20.35 | 20.22 | 20.30 | 9,211 | +0.05(+0.24%) |
Apr 21, 2021 | 20.17 | 20.26 | 20.17 | 20.25 | 4,907 | +0.10(+0.49%) |
Apr 20, 2021 | 20.17 | 20.27 | 20.15 | 20.15 | 13,194 | -0.04(-0.20%) |
Apr 19, 2021 | 20.21 | 20.27 | 20.15 | 20.19 | 12,356 | -0.14(-0.71%) |
Apr 16, 2021 | 20.23 | 20.36 | 20.17 | 20.33 | 7,066 | +0.14(+0.71%) |
Apr 15, 2021 | 20.23 | 20.23 | 20.08 | 20.19 | 9,429 | +0.10(+0.51%) |
Apr 14, 2021 | 20.11 | 20.26 | 20.04 | 20.09 | 7,528 | +0.01(+0.04%) |
Apr 13, 2021 | 20.04 | 20.08 | 20.04 | 20.08 | 7,268 | +0.04(+0.22%) |
Apr 12, 2021 | 19.94 | 20.04 | 19.93 | 20.03 | 22,217 | +0.09(+0.45%) |
Apr 09, 2021 | 20.04 | 20.04 | 19.93 | 19.94 | 17,883 | -0.06(-0.29%) |
Apr 08, 2021 | 20.04 | 20.04 | 20.00 | 20.00 | 13,308 | -0.02(-0.08%) |
Apr 07, 2021 | 20.02 | 20.07 | 19.96 | 20.02 | 24,264 | +0.09(+0.45%) |
Apr 06, 2021 | 19.93 | 20.01 | 19.93 | 19.93 | 72,538 | -0.04(-0.21%) |
Apr 05, 2021 | 19.96 | 20.00 | 19.89 | 19.97 | 20,950 | +0.02(+0.09%) |