Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 57.35 | 58.12 | 57.06 | 57.19 | 57,832 | -0.50(-0.86%) |
Jun 29, 2021 | 58.37 | 58.59 | 57.43 | 57.69 | 44,264 | -0.20(-0.34%) |
Jun 28, 2021 | 59.72 | 59.72 | 57.60 | 57.89 | 71,708 | -2.28(-3.79%) |
Jun 25, 2021 | 58.84 | 60.38 | 58.55 | 60.16 | 219,993 | +1.38(+2.35%) |
Jun 24, 2021 | 57.97 | 58.80 | 57.67 | 58.78 | 38,509 | +1.12(+1.94%) |
Jun 23, 2021 | 58.43 | 58.62 | 57.52 | 57.66 | 84,534 | -0.50(-0.85%) |
Jun 22, 2021 | 58.33 | 58.50 | 57.01 | 58.16 | 41,853 | -0.31(-0.53%) |
Jun 21, 2021 | 57.51 | 59.30 | 57.51 | 58.46 | 69,498 | +1.55(+2.72%) |
Jun 18, 2021 | 57.87 | 59.07 | 56.87 | 56.92 | 122,428 | -2.20(-3.72%) |
Jun 17, 2021 | 61.28 | 61.51 | 58.93 | 59.12 | 95,908 | -2.14(-3.50%) |
Jun 16, 2021 | 60.05 | 61.76 | 60.03 | 61.26 | 34,345 | +0.73(+1.21%) |
Jun 15, 2021 | 60.15 | 61.12 | 59.75 | 60.53 | 40,633 | +0.47(+0.78%) |
Jun 14, 2021 | 60.63 | 60.70 | 59.65 | 60.06 | 49,211 | -0.42(-0.70%) |
Jun 11, 2021 | 60.69 | 61.34 | 60.34 | 60.48 | 32,565 | -0.11(-0.18%) |
Jun 10, 2021 | 61.99 | 62.09 | 60.35 | 60.59 | 34,986 | -0.97(-1.57%) |
Jun 09, 2021 | 62.14 | 62.31 | 61.28 | 61.56 | 69,981 | -0.61(-0.97%) |
Jun 08, 2021 | 62.11 | 62.77 | 61.75 | 62.16 | 31,790 | -0.20(-0.32%) |
Jun 07, 2021 | 61.51 | 62.75 | 61.02 | 62.36 | 45,897 | +0.93(+1.52%) |
Jun 04, 2021 | 60.84 | 61.60 | 59.96 | 61.43 | 48,748 | +0.49(+0.80%) |
Jun 03, 2021 | 61.04 | 61.30 | 60.28 | 60.94 | 42,656 | +0.23(+0.39%) |
Jun 02, 2021 | 62.52 | 62.52 | 60.44 | 60.71 | 44,468 | -1.57(-2.53%) |
Jun 01, 2021 | 62.02 | 62.65 | 57.19 | 62.28 | 84,852 | +0.55(+0.89%) |
May 28, 2021 | 61.57 | 61.92 | 60.19 | 61.73 | 50,379 | +0.19(+0.31%) |
May 27, 2021 | 60.77 | 61.65 | 60.44 | 61.54 | 63,573 | +1.40(+2.33%) |
May 26, 2021 | 59.00 | 60.23 | 58.83 | 60.14 | 68,487 | +1.32(+2.24%) |
May 25, 2021 | 60.81 | 61.42 | 58.81 | 58.82 | 69,484 | -1.81(-2.98%) |
May 24, 2021 | 61.62 | 61.83 | 60.39 | 60.62 | 46,902 | -0.64(-1.05%) |
May 21, 2021 | 60.47 | 61.72 | 60.47 | 61.27 | 36,792 | +1.21(+2.02%) |
May 20, 2021 | 60.52 | 60.52 | 59.58 | 60.06 | 26,530 | -0.52(-0.87%) |
May 19, 2021 | 59.68 | 60.76 | 59.21 | 60.58 | 36,492 | +0.02(+0.03%) |
May 18, 2021 | 62.00 | 62.28 | 60.39 | 60.56 | 42,602 | -1.36(-2.19%) |
May 17, 2021 | 61.76 | 62.45 | 60.52 | 61.92 | 49,297 | -0.34(-0.55%) |
May 14, 2021 | 61.47 | 62.45 | 60.71 | 62.26 | 39,295 | +0.81(+1.32%) |
May 13, 2021 | 58.85 | 61.78 | 58.85 | 61.45 | 45,449 | +2.49(+4.23%) |
May 12, 2021 | 59.29 | 60.46 | 58.82 | 58.95 | 68,571 | -0.17(-0.29%) |
May 11, 2021 | 59.39 | 60.25 | 59.04 | 59.12 | 36,792 | -1.18(-1.95%) |
May 10, 2021 | 61.77 | 62.29 | 60.02 | 60.30 | 150,899 | -1.33(-2.16%) |
May 07, 2021 | 60.88 | 61.83 | 60.79 | 61.63 | 63,524 | +0.16(+0.26%) |
May 06, 2021 | 61.20 | 61.65 | 60.25 | 61.47 | 69,445 | +0.48(+0.79%) |
May 05, 2021 | 60.43 | 61.50 | 59.70 | 60.99 | 65,137 | +0.46(+0.76%) |
May 04, 2021 | 60.27 | 60.94 | 59.67 | 60.53 | 71,191 | +0.02(+0.03%) |
May 03, 2021 | 59.87 | 61.18 | 59.25 | 60.51 | 107,705 | +1.27(+2.14%) |
Apr 30, 2021 | 59.34 | 59.98 | 58.89 | 59.24 | 48,788 | -0.71(-1.19%) |
Apr 29, 2021 | 60.59 | 61.28 | 59.66 | 59.96 | 28,766 | +0.02(+0.03%) |
Apr 28, 2021 | 60.21 | 60.72 | 59.65 | 59.94 | 33,323 | -0.08(-0.14%) |
Apr 27, 2021 | 60.67 | 60.67 | 59.12 | 60.02 | 83,569 | -0.30(-0.49%) |
Apr 26, 2021 | 61.24 | 62.00 | 60.20 | 60.32 | 47,305 | -0.50(-0.82%) |
Apr 23, 2021 | 58.52 | 61.69 | 58.52 | 60.81 | 73,791 | +2.58(+4.42%) |
Apr 22, 2021 | 59.62 | 59.66 | 58.24 | 58.24 | 62,516 | -0.84(-1.42%) |
Apr 21, 2021 | 58.70 | 60.29 | 58.08 | 59.08 | 47,437 | -0.05(-0.09%) |
Apr 20, 2021 | 61.41 | 61.41 | 58.68 | 59.13 | 70,154 | -2.42(-3.94%) |
Apr 19, 2021 | 62.22 | 62.45 | 60.56 | 61.56 | 80,887 | -0.04(-0.06%) |
Apr 16, 2021 | 61.47 | 61.90 | 60.69 | 61.59 | 62,617 | +0.54(+0.89%) |
Apr 15, 2021 | 60.95 | 61.13 | 59.92 | 61.05 | 36,807 | +0.05(+0.07%) |
Apr 14, 2021 | 59.43 | 61.15 | 59.21 | 61.00 | 67,448 | +2.24(+3.81%) |
Apr 13, 2021 | 60.36 | 60.36 | 58.63 | 58.76 | 30,746 | -1.45(-2.40%) |
Apr 12, 2021 | 60.29 | 60.55 | 60.11 | 60.21 | 19,278 | +0.11(+0.18%) |
Apr 09, 2021 | 60.54 | 60.54 | 59.39 | 60.10 | 44,695 | +0.51(+0.85%) |
Apr 08, 2021 | 59.23 | 60.07 | 58.43 | 59.59 | 41,374 | -0.06(-0.11%) |
Apr 07, 2021 | 59.66 | 60.10 | 58.92 | 59.66 | 83,642 | +0.54(+0.92%) |
Apr 06, 2021 | 58.62 | 59.42 | 58.06 | 59.12 | 73,105 | -0.01(-0.02%) |
Apr 05, 2021 | 58.59 | 59.12 | 57.61 | 59.12 | 89,670 | +0.87(+1.50%) |