Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 28,000 | -0.02(-3.70%) |
Apr 29, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 29,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,600 | +0.01(+1.25%) |
Apr 27, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 24,511 | -0.01(-3.61%) |
Apr 26, 2021 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 19,600 | +0.03(+9.21%) |
Apr 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 29,000 | -0.02(-5.00%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 50,150 | -0.01(-2.44%) |
Apr 21, 2021 | 0.4100 | 0.4100 | 0.4100 | 166 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 21,616 | -0.03(-6.82%) |
Apr 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,169 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 140,828 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 100,410 | +0.02(+4.88%) |
Apr 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 23,629 | -0.02(-4.65%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.04(+10.26%) |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 34,087 | +0.02(+4.00%) |
Apr 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.3750 | 75,194 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 18,471 | -0.03(-6.25%) |
Apr 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 400 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 4,625 | -0.02(-5.88%) |
Apr 05, 2021 | 0.3900 | 0.4400 | 0.3900 | 0.4250 | 152,727 | +0.05(+13.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 31, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 8,000 | +0.02(+3.90%) |
Mar 30, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 2,510 | +0.01(+1.32%) |
Mar 29, 2021 | 0.3850 | 0.4000 | 0.3600 | 0.3800 | 13,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 9,505 | -0.01(-2.56%) |
Mar 25, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 37,300 | -0.03(-7.14%) |
Mar 24, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4200 | 70,832 | +0.02(+5.00%) |
Mar 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,772 | -0.02(-4.76%) |
Mar 19, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 231,816 | +0.03(+7.69%) |
Mar 18, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 67,500 | +0.01(+1.30%) |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 56,465 | -0.02(-4.94%) |
Mar 16, 2021 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 316,451 | -0.03(-7.95%) |
Mar 15, 2021 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 32,595 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 45,015 | +0.00(+0.00%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 116,181 | -0.02(-4.35%) |
Mar 10, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 203,243 | +0.03(+6.98%) |
Mar 09, 2021 | 0.3700 | 0.4500 | 0.3500 | 0.4300 | 673,433 | +0.06(+16.22%) |
Mar 08, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 121,192 | +0.02(+4.23%) |
Mar 05, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 16,500 | +0.01(+1.43%) |
Mar 04, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 245,839 | -0.01(-2.78%) |
Mar 03, 2021 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 67,433 | -0.04(-10.00%) |
Mar 02, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 119,087 | +0.01(+1.27%) |
Mar 01, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.3950 | 83,837 | +0.05(+12.86%) |
Feb 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 141,479 | +0.01(+1.45%) |
Feb 25, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 53,552 | -0.03(-6.76%) |
Feb 24, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,205 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 156,082 | -0.01(-2.63%) |
Feb 22, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 392,526 | -0.02(-3.80%) |
Feb 19, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 135,627 | +0.03(+8.22%) |
Feb 18, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 64,020 | -0.01(-1.35%) |
Feb 17, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 142,071 | -0.02(-3.90%) |
Feb 16, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 133,941 | +0.02(+5.48%) |
Feb 12, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.04(+12.31%) | |
Feb 11, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 209,914 | -0.04(-12.16%) |
Feb 10, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 85,620 | -0.03(-6.33%) |
Feb 09, 2021 | 0.3800 | 0.4300 | 0.3700 | 0.3950 | 267,217 | +0.02(+3.95%) |
Feb 08, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 128,132 | +0.01(+2.70%) |
Feb 05, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 214,550 | -0.03(-7.50%) |
Feb 04, 2021 | 0.4350 | 0.4400 | 0.3800 | 0.4000 | 431,300 | -0.04(-9.09%) |
Feb 03, 2021 | 0.4450 | 0.4500 | 0.3800 | 0.4400 | 104,657 | -0.01(-1.12%) |
Feb 02, 2021 | 0.4500 | 0.4600 | 0.4200 | 0.4450 | 218,808 | -0.01(-2.20%) |