Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 400 | +0.05(+0.91%) |
Sep 29, 2021 | 5.400 | 5.500 | 5.050 | 5.500 | 10,000 | +0.40(+7.84%) |
Sep 28, 2021 | 5.150 | 5.150 | 5.100 | 5.100 | 1,239 | -0.30(-5.56%) |
Sep 22, 2021 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 5.400 | 5.600 | 5.400 | 5.400 | 6,500 | -0.20(-3.57%) |
Sep 16, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 5.400 | 5.600 | 5.050 | 5.600 | 25,231 | +0.20(+3.70%) |
Sep 14, 2021 | 5.450 | 5.460 | 5.400 | 5.400 | 12,400 | -0.05(-0.92%) |
Sep 13, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 300 | -0.15(-2.68%) |
Sep 09, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
Sep 03, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 6,000 | +0.10(+1.85%) |
Sep 01, 2021 | 5.500 | 5.500 | 5.400 | 5.400 | 17,500 | -0.20(-3.57%) |
Aug 31, 2021 | 5.600 | 5.700 | 5.590 | 5.600 | 55,100 | -0.10(-1.75%) |
Aug 30, 2021 | 5.690 | 5.700 | 5.600 | 5.700 | 21,400 | +0.00(+0.00%) |
Aug 27, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 25,200 | +0.01(+0.18%) |
Aug 26, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 700 | -0.10(-1.73%) |
Aug 25, 2021 | 5.690 | 5.800 | 5.500 | 5.790 | 37,700 | +0.09(+1.58%) |
Aug 19, 2021 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) | |
Aug 18, 2021 | 5.700 | 5.800 | 5.700 | 5.800 | 52,500 | +0.10(+1.75%) |
Aug 17, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 18,250 | +0.00(+0.00%) |
Aug 16, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.00(+0.00%) |
Aug 13, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 3,790 | +0.00(+0.00%) |
Aug 12, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,900 | +0.00(+0.00%) |
Aug 10, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 5.700 | 5.710 | 5.690 | 5.700 | 47,200 | +0.00(+0.00%) |
Aug 06, 2021 | 5.700 | 5.700 | 5.690 | 5.700 | 34,500 | +0.00(+0.00%) |
Aug 05, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,400 | +0.00(+0.00%) |
Jul 30, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 6,400 | +0.00(+0.00%) |
Jul 28, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | +0.00(+0.00%) |
Jul 27, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 1,500 | +0.00(+0.00%) |
Jul 26, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
Jul 23, 2021 | 5.750 | 5.750 | 5.700 | 5.700 | 2,300 | +0.00(+0.00%) |
Jul 22, 2021 | 5.780 | 5.780 | 5.700 | 5.700 | 46,200 | -0.05(-0.87%) |
Jul 21, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 4,800 | +0.00(+0.00%) |
Jul 20, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,100 | +0.00(+0.00%) |
Jul 19, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 15,700 | +0.00(+0.00%) |
Jul 16, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 2,500 | +0.00(+0.00%) |
Jul 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Jul 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.15(+2.61%) | |
Jul 09, 2021 | 5.750 | 5.900 | 5.750 | 5.750 | 6,500 | -0.10(-1.71%) |
Jul 08, 2021 | 5.860 | 5.860 | 5.840 | 5.850 | 4,400 | -0.05(-0.85%) |
Jul 07, 2021 | 5.900 | 5.960 | 5.890 | 5.900 | 6,300 | -0.05(-0.84%) |
Jul 06, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 2,000 | -0.05(-0.83%) |