Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 98.00 | 98.00 | 98.00 | 21 | -0.20(-0.20%) | |
Jun 23, 2021 | 98.20 | 98.20 | 98.20 | 25 | +1.92(+1.99%) | |
Jun 14, 2021 | 96.28 | 96.28 | 96.28 | 23 | +7.22(+8.11%) | |
Jun 02, 2021 | 89.06 | 89.06 | 89.06 | 33 | -5.09(-5.41%) | |
May 28, 2021 | 94.15 | 94.15 | 94.15 | 98 | +2.44(+2.66%) | |
May 24, 2021 | 91.71 | 91.71 | 91.71 | 1,168 | +2.04(+2.28%) | |
May 14, 2021 | 89.67 | 89.67 | 89.67 | 75 | +9.95(+12.48%) | |
May 12, 2021 | 79.72 | 79.72 | 79.72 | 75 | -7.07(-8.15%) | |
May 05, 2021 | 86.79 | 86.79 | 86.79 | 71 | +0.00(+0.00%) | |
May 04, 2021 | 86.79 | 86.79 | 86.79 | 52 | +0.00(+0.00%) | |
May 03, 2021 | 86.79 | 86.79 | 86.79 | 135 | +0.00(+0.00%) | |
Apr 30, 2021 | 86.79 | 86.79 | 86.79 | 99 | +0.00(+0.00%) | |
Apr 29, 2021 | 86.79 | 86.79 | 86.79 | 86.79 | 315 | -0.54(-0.62%) |
Apr 28, 2021 | 87.33 | 87.33 | 87.33 | 49 | +0.00(+0.00%) | |
Apr 27, 2021 | 87.33 | 87.33 | 87.33 | 59 | +0.00(+0.00%) | |
Apr 26, 2021 | 87.33 | 87.33 | 87.33 | 67 | +0.00(+0.00%) | |
Apr 23, 2021 | 87.33 | 87.33 | 87.33 | 121 | +0.00(+0.00%) | |
Apr 22, 2021 | 87.33 | 87.33 | 87.33 | 56 | +0.00(+0.00%) | |
Apr 21, 2021 | 87.10 | 89.00 | 87.10 | 87.33 | 369 | +6.23(+7.68%) |
Apr 20, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 19, 2021 | 81.10 | 81.10 | 81.10 | 50 | +0.00(+0.00%) | |
Apr 16, 2021 | 81.10 | 81.10 | 81.10 | 159 | +0.00(+0.00%) | |
Apr 15, 2021 | 81.10 | 81.10 | 81.10 | 118 | +0.00(+0.00%) | |
Apr 14, 2021 | 81.10 | 81.10 | 81.10 | 79 | +0.00(+0.00%) | |
Apr 13, 2021 | 81.10 | 81.10 | 81.10 | 124 | +0.00(+0.00%) | |
Apr 12, 2021 | 81.10 | 81.10 | 81.10 | 171 | +0.00(+0.00%) | |
Apr 09, 2021 | 81.10 | 81.10 | 81.10 | 212 | +0.00(+0.00%) | |
Apr 08, 2021 | 81.10 | 81.10 | 81.10 | 93 | +0.00(+0.00%) | |
Apr 07, 2021 | 81.10 | 81.10 | 81.10 | 145 | +0.00(+0.00%) | |
Apr 06, 2021 | 81.10 | 81.10 | 81.10 | 3,158 | +0.00(+0.00%) | |
Apr 05, 2021 | 81.10 | 81.10 | 81.10 | 167 | +0.00(+0.00%) | |
Apr 01, 2021 | 81.10 | 81.10 | 81.10 | 148 | +0.00(+0.00%) | |
Mar 31, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 2,657 | +1.52(+1.92%) |
Mar 30, 2021 | 79.58 | 79.58 | 79.58 | 79.58 | 306 | +2.28(+2.94%) |
Mar 29, 2021 | 77.30 | 77.30 | 77.30 | 2,102 | +0.00(+0.00%) | |
Mar 26, 2021 | 77.30 | 77.30 | 77.30 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 77.30 | 77.30 | 77.30 | 57 | +0.00(+0.00%) | |
Mar 24, 2021 | 77.30 | 77.30 | 77.30 | 127 | +0.00(+0.00%) | |
Mar 23, 2021 | 77.30 | 77.30 | 77.30 | 77.30 | 692 | -7.73(-9.09%) |
Mar 22, 2021 | 85.03 | 85.03 | 85.03 | 34 | +0.00(+0.00%) | |
Mar 19, 2021 | 85.03 | 85.03 | 85.03 | 201 | +0.00(+0.00%) | |
Mar 18, 2021 | 85.03 | 85.03 | 85.03 | 78 | +0.00(+0.00%) | |
Mar 17, 2021 | 83.00 | 85.03 | 83.00 | 85.03 | 388 | +2.68(+3.25%) |
Mar 16, 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 260 | -1.05(-1.25%) |
Mar 15, 2021 | 83.39 | 83.39 | 83.39 | 200 | +0.00(+0.00%) | |
Mar 12, 2021 | 83.39 | 83.39 | 83.39 | 179 | +0.00(+0.00%) | |
Mar 11, 2021 | 83.39 | 83.39 | 83.39 | 83.39 | 180 | +4.12(+5.20%) |
Mar 10, 2021 | 79.27 | 79.27 | 79.27 | 75 | +0.00(+0.00%) | |
Mar 09, 2021 | 79.27 | 79.27 | 79.27 | 79.27 | 451 | +0.37(+0.47%) |
Mar 08, 2021 | 78.90 | 78.90 | 78.90 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 78.90 | 78.90 | 78.90 | 103 | +0.00(+0.00%) | |
Mar 04, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 321 | +0.90(+1.15%) |
Mar 03, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 395 | +1.45(+1.89%) |
Mar 02, 2021 | 76.55 | 76.55 | 76.55 | 83 | +0.00(+0.00%) | |
Mar 01, 2021 | 76.55 | 76.55 | 76.55 | 76.55 | 260 | -1.16(-1.49%) |
Feb 26, 2021 | 77.71 | 77.71 | 77.71 | 1,094 | +0.00(+0.00%) | |
Feb 25, 2021 | 77.71 | 77.71 | 77.71 | 77.71 | 276 | -1.19(-1.51%) |
Feb 24, 2021 | 78.47 | 78.90 | 77.50 | 78.90 | 5,199 | +2.05(+2.67%) |
Feb 23, 2021 | 76.85 | 76.85 | 76.85 | 76.85 | 5,945 | -0.90(-1.16%) |
Feb 22, 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 2,965 | -3.18(-3.93%) |
Feb 19, 2021 | 80.93 | 80.93 | 80.93 | 80.93 | 28,200 | -2.43(-2.91%) |
Feb 16, 2021 | 83.36 | 83.36 | 83.36 | 0 | +26.06(+45.48%) | |
Aug 28, 2020 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |