Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5006	0.5154	0.4780	0.4782	23,405	+0.00(+0.34%)
Aug 30, 2021	0.4180	0.4766	0.4180	0.4766	28,250	+0.02(+4.17%)
Aug 27, 2021	0.4288	0.4604	0.4288	0.4575	17,599	+0.01(+1.89%)
Aug 26, 2021	0.4490	0.4490	0.4490	0.4490	2,500	+0.02(+4.78%)
Aug 25, 2021	0.4263	0.4285	0.4200	0.4285	9,175	-0.02(-5.20%)
Aug 24, 2021	0.4493	0.4520	0.4493	0.4520	1,662	-0.02(-3.25%)
Aug 23, 2021	0.4374	0.4672	0.4374	0.4672	23,940	+0.05(+10.74%)
Aug 20, 2021	0.4030	0.4219	0.4030	0.4219	5,164	+0.01(+2.03%)
Aug 19, 2021	0.4299	0.4530	0.4135	0.4135	37,603	-0.03(-6.93%)
Aug 18, 2021	0.4348	0.4443	0.4348	0.4443	16,947	-0.03(-5.47%)
Aug 17, 2021	0.5050	0.5050	0.4600	0.4700	29,186	-0.01(-1.67%)
Aug 16, 2021	0.4714	0.4781	0.4610	0.4780	9,755	+0.01(+3.13%)
Aug 13, 2021	0.4795	0.4796	0.4635	0.4635	8,257	-0.00(-1.05%)
Aug 12, 2021	0.4714	0.4791	0.4621	0.4684	12,350	-0.01(-2.62%)
Aug 11, 2021	0.4716	0.4810	0.4702	0.4810	22,121	+0.00(+0.00%)
Aug 10, 2021	0.4769	0.4818	0.4671	0.4810	25,150	-0.01(-1.74%)
Aug 09, 2021	0.5460	0.5460	0.4850	0.4895	39,887	-0.04(-6.97%)
Aug 06, 2021	0.5476	0.5634	0.5136	0.5262	60,725	-0.03(-6.04%)
Aug 05, 2021	0.5661	0.5675	0.5600	0.5600	10,852	-0.03(-5.08%)
Aug 04, 2021	0.5778	0.5905	0.5778	0.5900	4,400	-0.00(-0.07%)
Aug 03, 2021	0.6051	0.6052	0.5856	0.5904	20,649	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sassy Gold Corp (OP: SSYRF )

Historical Prices

Free News Feed