Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3600 | 0.4213 | 0.3600 | 0.4114 | 130,873 | +0.05(+14.28%) |
Oct 28, 2021 | 0.3270 | 0.3600 | 0.3270 | 0.3600 | 7,609 | +0.03(+8.50%) |
Oct 27, 2021 | 0.3370 | 0.3516 | 0.3221 | 0.3318 | 57,100 | -0.02(-5.98%) |
Oct 26, 2021 | 0.3450 | 0.3529 | 0.3529 | 51,167 | +0.02(+5.41%) | |
Oct 25, 2021 | 0.3475 | 0.3475 | 0.3348 | 0.3348 | 97,050 | -0.03(-8.27%) |
Oct 22, 2021 | 0.3650 | 0.3664 | 0.3499 | 0.3650 | 10,615 | +0.00(+0.05%) |
Oct 21, 2021 | 0.3457 | 0.3732 | 0.3349 | 0.3648 | 53,226 | +0.01(+4.23%) |
Oct 20, 2021 | 0.3549 | 0.3583 | 0.3312 | 0.3500 | 39,539 | +0.00(+0.66%) |
Oct 19, 2021 | 0.3800 | 0.3860 | 0.3470 | 0.3477 | 69,650 | -0.04(-9.83%) |
Oct 18, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3856 | 25,591 | +0.01(+1.61%) |
Oct 15, 2021 | 0.3560 | 0.4395 | 0.3560 | 0.3795 | 168,816 | +0.06(+17.42%) |
Oct 14, 2021 | 0.2790 | 0.3244 | 0.2790 | 0.3232 | 37,100 | +0.03(+8.64%) |
Oct 13, 2021 | 0.3054 | 0.3227 | 0.2975 | 0.2975 | 56,550 | -0.01(-2.46%) |
Oct 12, 2021 | 0.3050 | 0.3169 | 0.2901 | 0.3050 | 52,981 | -0.01(-3.17%) |
Oct 11, 2021 | 0.3230 | 0.3460 | 0.3000 | 0.3150 | 21,725 | +0.01(+3.62%) |
Oct 08, 2021 | 0.3110 | 0.3110 | 0.3040 | 0.3040 | 16,000 | -0.01(-2.47%) |
Oct 07, 2021 | 0.3068 | 0.3129 | 0.2950 | 0.3117 | 16,990 | -0.01(-1.86%) |
Oct 06, 2021 | 0.3093 | 0.3176 | 0.3068 | 0.3176 | 10,223 | +0.00(+0.41%) |
Oct 05, 2021 | 0.3149 | 0.3163 | 0.3149 | 0.3163 | 4,000 | -0.01(-3.06%) |
Oct 04, 2021 | 0.3100 | 0.3263 | 0.2900 | 0.3263 | 45,929 | +0.01(+3.06%) |
Oct 01, 2021 | 0.3187 | 0.3245 | 0.3000 | 0.3166 | 52,560 | -0.02(-6.96%) |
Sep 30, 2021 | 0.3404 | 0.3404 | 0.3403 | 0.3403 | 10,000 | +0.01(+2.19%) |
Sep 29, 2021 | 0.3341 | 0.3354 | 0.3250 | 0.3330 | 79,075 | -0.01(-3.39%) |
Sep 28, 2021 | 0.3325 | 0.3447 | 0.3325 | 0.3447 | 23,470 | +0.00(+1.17%) |
Sep 27, 2021 | 0.3636 | 0.3640 | 0.3407 | 0.3407 | 29,626 | -0.02(-6.66%) |
Sep 24, 2021 | 0.3936 | 0.3936 | 0.3547 | 0.3650 | 107,250 | -0.04(-10.98%) |
Sep 23, 2021 | 0.3558 | 0.4100 | 0.3558 | 0.4100 | 52,857 | +0.07(+22.39%) |
Sep 22, 2021 | 0.3751 | 0.3751 | 0.3350 | 0.3350 | 23,000 | -0.03(-9.34%) |
Sep 21, 2021 | 0.3713 | 0.3713 | 0.3580 | 0.3695 | 78,296 | +0.03(+8.84%) |
Sep 20, 2021 | 0.3577 | 0.3589 | 0.3395 | 0.3395 | 29,000 | -0.01(-3.69%) |
Sep 17, 2021 | 0.3793 | 0.3793 | 0.3525 | 0.3525 | 12,966 | -0.03(-7.96%) |
Sep 16, 2021 | 0.3625 | 0.3889 | 0.3625 | 0.3830 | 41,460 | -0.01(-1.39%) |
Sep 15, 2021 | 0.3946 | 0.4024 | 0.3852 | 0.3884 | 57,700 | -0.00(-0.66%) |
Sep 14, 2021 | 0.3950 | 0.3962 | 0.3888 | 0.3910 | 20,500 | -0.01(-3.10%) |
Sep 13, 2021 | 0.4213 | 0.4348 | 0.3900 | 0.4035 | 46,049 | -0.02(-4.92%) |
Sep 10, 2021 | 0.4400 | 0.4400 | 0.4160 | 0.4244 | 18,840 | -0.03(-5.69%) |
Sep 09, 2021 | 0.4542 | 0.4542 | 0.4417 | 0.4500 | 41,440 | -0.02(-3.23%) |
Sep 08, 2021 | 0.4575 | 0.4650 | 0.4575 | 0.4650 | 1,500 | -0.01(-2.21%) |
Sep 07, 2021 | 0.4607 | 0.4755 | 0.4607 | 0.4755 | 3,800 | +0.01(+2.50%) |
Sep 03, 2021 | 0.4707 | 0.4812 | 0.4639 | 0.4639 | 19,070 | -0.01(-1.30%) |
Sep 02, 2021 | 0.4849 | 0.4849 | 0.4685 | 0.4700 | 21,870 | -0.01(-2.83%) |
Sep 01, 2021 | 0.4826 | 0.4849 | 0.4810 | 0.4837 | 8,850 | +0.01(+1.15%) |
Aug 31, 2021 | 0.5006 | 0.5154 | 0.4780 | 0.4782 | 23,405 | +0.00(+0.34%) |
Aug 30, 2021 | 0.4180 | 0.4766 | 0.4180 | 0.4766 | 28,250 | +0.02(+4.17%) |
Aug 27, 2021 | 0.4288 | 0.4604 | 0.4288 | 0.4575 | 17,599 | +0.01(+1.89%) |
Aug 26, 2021 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 2,500 | +0.02(+4.78%) |
Aug 25, 2021 | 0.4263 | 0.4285 | 0.4200 | 0.4285 | 9,175 | -0.02(-5.20%) |
Aug 24, 2021 | 0.4493 | 0.4520 | 0.4493 | 0.4520 | 1,662 | -0.02(-3.25%) |
Aug 23, 2021 | 0.4374 | 0.4672 | 0.4374 | 0.4672 | 23,940 | +0.05(+10.74%) |
Aug 20, 2021 | 0.4030 | 0.4219 | 0.4030 | 0.4219 | 5,164 | +0.01(+2.03%) |
Aug 19, 2021 | 0.4299 | 0.4530 | 0.4135 | 0.4135 | 37,603 | -0.03(-6.93%) |
Aug 18, 2021 | 0.4348 | 0.4443 | 0.4348 | 0.4443 | 16,947 | -0.03(-5.47%) |
Aug 17, 2021 | 0.5050 | 0.5050 | 0.4600 | 0.4700 | 29,186 | -0.01(-1.67%) |
Aug 16, 2021 | 0.4714 | 0.4781 | 0.4610 | 0.4780 | 9,755 | +0.01(+3.13%) |
Aug 13, 2021 | 0.4795 | 0.4796 | 0.4635 | 0.4635 | 8,257 | -0.00(-1.05%) |
Aug 12, 2021 | 0.4714 | 0.4791 | 0.4621 | 0.4684 | 12,350 | -0.01(-2.62%) |
Aug 11, 2021 | 0.4716 | 0.4810 | 0.4702 | 0.4810 | 22,121 | +0.00(+0.00%) |
Aug 10, 2021 | 0.4769 | 0.4818 | 0.4671 | 0.4810 | 25,150 | -0.01(-1.74%) |
Aug 09, 2021 | 0.5460 | 0.5460 | 0.4850 | 0.4895 | 39,887 | -0.04(-6.97%) |
Aug 06, 2021 | 0.5476 | 0.5634 | 0.5136 | 0.5262 | 60,725 | -0.03(-6.04%) |
Aug 05, 2021 | 0.5661 | 0.5675 | 0.5600 | 0.5600 | 10,852 | -0.03(-5.08%) |
Aug 04, 2021 | 0.5778 | 0.5905 | 0.5778 | 0.5900 | 4,400 | -0.00(-0.07%) |
Aug 03, 2021 | 0.6051 | 0.6052 | 0.5856 | 0.5904 | 20,649 | -0.01(-1.71%) |