Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0558 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3551 0.3690 0.3551 0.3590 20,624 -0.01(-1.89%)
Nov 29, 2021 0.3652 0.3900 0.3620 0.3659 54,039 -0.02(-4.49%)
Nov 26, 2021 0.3800 0.3831 0.3791 0.3831 6,000 -0.01(-1.69%)
Nov 24, 2021 0.3877 0.3912 0.3703 0.3897 19,700 +0.00(+0.54%)
Nov 23, 2021 0.4018 0.4225 0.3854 0.3876 38,090 -0.04(-9.44%)
Nov 22, 2021 0.4442 0.4442 0.4280 0.4280 3,800 -0.01(-1.56%)
Nov 19, 2021 0.3843 0.4348 0.3795 0.4348 31,085 +0.04(+10.64%)
Nov 18, 2021 0.4161 0.3930 0.3930 0.3930 4,860 -0.02(-4.70%)
Nov 17, 2021 0.3842 0.4310 0.3842 0.4124 25,990 +0.02(+5.55%)
Nov 16, 2021 0.3900 0.3907 0.3900 0.3907 8,900 -0.01(-2.08%)
Nov 15, 2021 0.4081 0.4081 0.3989 0.3990 12,750 -0.03(-6.16%)
Nov 12, 2021 0.4050 0.4252 0.4000 0.4252 38,000 +0.02(+4.24%)
Nov 11, 2021 0.4380 0.4380 0.3974 0.4079 65,476 -0.03(-7.84%)
Nov 09, 2021 0.4080 0.4427 0.3997 0.4426 58,401 +0.02(+3.97%)
Nov 08, 2021 0.4200 0.4341 0.4145 0.4257 16,700 -0.00(-0.07%)
Nov 05, 2021 0.4167 0.4425 0.4163 0.4260 40,084 +0.02(+6.23%)
Nov 04, 2021 0.4346 0.4508 0.4010 0.4010 18,124 -0.03(-6.74%)
Nov 03, 2021 0.4341 0.4519 0.4300 0.4300 4,726 -0.01(-2.47%)
Nov 02, 2021 0.4468 0.4468 0.4318 0.4409 5,850 -0.01(-2.02%)
Nov 01, 2021 0.4375 0.4622 0.4114 0.4500 45,345 +0.04(+9.38%)
Oct 29, 2021 0.3600 0.4213 0.3600 0.4114 130,873 +0.05(+14.28%)
Oct 28, 2021 0.3270 0.3600 0.3270 0.3600 7,609 +0.03(+8.50%)
Oct 27, 2021 0.3370 0.3516 0.3221 0.3318 57,100 -0.02(-5.98%)
Oct 26, 2021 0.3450 0.3529 0.3529 51,167 +0.02(+5.41%)
Oct 25, 2021 0.3475 0.3475 0.3348 0.3348 97,050 -0.03(-8.27%)
Oct 22, 2021 0.3650 0.3664 0.3499 0.3650 10,615 +0.00(+0.05%)
Oct 21, 2021 0.3457 0.3732 0.3349 0.3648 53,226 +0.01(+4.23%)
Oct 20, 2021 0.3549 0.3583 0.3312 0.3500 39,539 +0.00(+0.66%)
Oct 19, 2021 0.3800 0.3860 0.3470 0.3477 69,650 -0.04(-9.83%)
Oct 18, 2021 0.3900 0.3900 0.3800 0.3856 25,591 +0.01(+1.61%)
Oct 15, 2021 0.3560 0.4395 0.3560 0.3795 168,816 +0.06(+17.42%)
Oct 14, 2021 0.2790 0.3244 0.2790 0.3232 37,100 +0.03(+8.64%)
Oct 13, 2021 0.3054 0.3227 0.2975 0.2975 56,550 -0.01(-2.46%)
Oct 12, 2021 0.3050 0.3169 0.2901 0.3050 52,981 -0.01(-3.17%)
Oct 11, 2021 0.3230 0.3460 0.3000 0.3150 21,725 +0.01(+3.62%)
Oct 08, 2021 0.3110 0.3110 0.3040 0.3040 16,000 -0.01(-2.47%)
Oct 07, 2021 0.3068 0.3129 0.2950 0.3117 16,990 -0.01(-1.86%)
Oct 06, 2021 0.3093 0.3176 0.3068 0.3176 10,223 +0.00(+0.41%)
Oct 05, 2021 0.3149 0.3163 0.3149 0.3163 4,000 -0.01(-3.06%)
Oct 04, 2021 0.3100 0.3263 0.2900 0.3263 45,929 +0.01(+3.06%)
Oct 01, 2021 0.3187 0.3245 0.3000 0.3166 52,560 -0.02(-6.96%)
Sep 30, 2021 0.3404 0.3404 0.3403 0.3403 10,000 +0.01(+2.19%)
Sep 29, 2021 0.3341 0.3354 0.3250 0.3330 79,075 -0.01(-3.39%)
Sep 28, 2021 0.3325 0.3447 0.3325 0.3447 23,470 +0.00(+1.17%)
Sep 27, 2021 0.3636 0.3640 0.3407 0.3407 29,626 -0.02(-6.66%)
Sep 24, 2021 0.3936 0.3936 0.3547 0.3650 107,250 -0.04(-10.98%)
Sep 23, 2021 0.3558 0.4100 0.3558 0.4100 52,857 +0.07(+22.39%)
Sep 22, 2021 0.3751 0.3751 0.3350 0.3350 23,000 -0.03(-9.34%)
Sep 21, 2021 0.3713 0.3713 0.3580 0.3695 78,296 +0.03(+8.84%)
Sep 20, 2021 0.3577 0.3589 0.3395 0.3395 29,000 -0.01(-3.69%)
Sep 17, 2021 0.3793 0.3793 0.3525 0.3525 12,966 -0.03(-7.96%)
Sep 16, 2021 0.3625 0.3889 0.3625 0.3830 41,460 -0.01(-1.39%)
Sep 15, 2021 0.3946 0.4024 0.3852 0.3884 57,700 -0.00(-0.66%)
Sep 14, 2021 0.3950 0.3962 0.3888 0.3910 20,500 -0.01(-3.10%)
Sep 13, 2021 0.4213 0.4348 0.3900 0.4035 46,049 -0.02(-4.92%)
Sep 10, 2021 0.4400 0.4400 0.4160 0.4244 18,840 -0.03(-5.69%)
Sep 09, 2021 0.4542 0.4542 0.4417 0.4500 41,440 -0.02(-3.23%)
Sep 08, 2021 0.4575 0.4650 0.4575 0.4650 1,500 -0.01(-2.21%)
Sep 07, 2021 0.4607 0.4755 0.4607 0.4755 3,800 +0.01(+2.50%)
Sep 03, 2021 0.4707 0.4812 0.4639 0.4639 19,070 -0.01(-1.30%)
Sep 02, 2021 0.4849 0.4849 0.4685 0.4700 21,870 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.