Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 175,000 | +0.00(+0.00%) |
May 28, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 399,065 | +0.00(+0.00%) |
May 27, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 316,820 | -0.01(-2.94%) |
May 26, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 263,000 | +0.00(+0.00%) |
May 25, 2021 | 0.3600 | 0.3700 | 0.3500 | 0.3400 | 310,300 | -0.01(-2.86%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 92,500 | -0.02(-5.56%) |
May 19, 2021 | 0.3300 | 0.3600 | 0.3050 | 0.3600 | 756,334 | +0.02(+5.88%) |
May 18, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 357,155 | -0.00(-1.45%) |
May 17, 2021 | 0.3550 | 0.3600 | 0.3250 | 0.3450 | 397,412 | -0.03(-6.76%) |
May 14, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 51,263 | +0.02(+5.71%) |
May 13, 2021 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | 279,499 | -0.03(-7.89%) |
May 12, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 201,344 | +0.01(+2.70%) |
May 11, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 59,295 | +0.03(+8.82%) |
May 10, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 454,953 | -0.06(-15.00%) |
May 07, 2021 | 0.3900 | 0.4050 | 0.3800 | 0.4000 | 371,385 | +0.03(+6.67%) |
May 06, 2021 | 0.4150 | 0.4150 | 0.3550 | 0.3750 | 329,390 | -0.04(-9.64%) |
May 05, 2021 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 426,276 | -0.02(-4.60%) |
May 04, 2021 | 0.4400 | 0.4500 | 0.4100 | 0.4350 | 383,605 | -0.01(-1.14%) |
May 03, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 236,258 | +0.00(+0.00%) |
Apr 30, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 548,700 | -0.01(-1.12%) |
Apr 29, 2021 | 0.4300 | 0.4450 | 0.4000 | 0.4450 | 505,008 | +0.03(+5.95%) |
Apr 28, 2021 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 218,390 | +0.01(+2.44%) |
Apr 27, 2021 | 0.3950 | 0.4600 | 0.3700 | 0.4100 | 997,140 | +0.02(+6.49%) |
Apr 26, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3850 | 161,683 | -0.01(-2.53%) |
Apr 23, 2021 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 280,100 | +0.02(+5.33%) |
Apr 22, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3750 | 167,513 | -0.01(-1.32%) |
Apr 21, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 190,934 | +0.01(+2.70%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 110,065 | -0.01(-2.63%) |
Apr 19, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 261,133 | -0.03(-7.32%) |
Apr 16, 2021 | 0.4250 | 0.4650 | 0.4000 | 0.4100 | 145,900 | -0.03(-5.75%) |
Apr 15, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4350 | 1,427,006 | +0.08(+22.54%) |
Apr 14, 2021 | 0.3450 | 0.4000 | 0.3300 | 0.3550 | 396,090 | +0.01(+2.90%) |
Apr 13, 2021 | 0.3800 | 0.3800 | 0.3350 | 0.3450 | 867,208 | -0.03(-8.00%) |
Apr 12, 2021 | 0.3700 | 0.4300 | 0.3700 | 0.3750 | 784,642 | +0.01(+1.35%) |
Apr 09, 2021 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 400,800 | -0.01(-2.63%) |
Apr 08, 2021 | 0.3900 | 0.4200 | 0.3650 | 0.3800 | 256,679 | -0.02(-3.80%) |
Apr 07, 2021 | 0.3950 | 0.4500 | 0.3900 | 0.3950 | 248,092 | -0.01(-1.25%) |
Apr 06, 2021 | 0.4100 | 0.4250 | 0.3900 | 0.4000 | 538,904 | -0.01(-2.44%) |
Apr 05, 2021 | 0.4300 | 0.4650 | 0.4000 | 0.4100 | 522,491 | -0.02(-4.65%) |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Mar 31, 2021 | 0.3100 | 0.3800 | 0.3050 | 0.3800 | 596,358 | +0.07(+22.58%) |
Mar 30, 2021 | 0.3400 | 0.3500 | 0.2950 | 0.3100 | 654,032 | -0.03(-10.14%) |
Mar 29, 2021 | 0.3750 | 0.3900 | 0.3250 | 0.3450 | 694,870 | -0.03(-6.76%) |
Mar 26, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 333,100 | +0.01(+1.37%) |
Mar 25, 2021 | 0.3650 | 0.3800 | 0.3450 | 0.3650 | 338,438 | -0.02(-3.95%) |
Mar 24, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 221,560 | -0.02(-5.00%) |
Mar 23, 2021 | 0.4400 | 0.4500 | 0.3750 | 0.4000 | 747,880 | -0.04(-10.11%) |
Mar 22, 2021 | 0.4400 | 0.4750 | 0.4400 | 0.4450 | 184,580 | +0.00(+0.00%) |
Mar 19, 2021 | 0.4350 | 0.4700 | 0.4250 | 0.4450 | 180,500 | +0.01(+2.30%) |
Mar 18, 2021 | 0.4800 | 0.4850 | 0.4200 | 0.4350 | 366,999 | -0.03(-7.45%) |
Mar 17, 2021 | 0.4200 | 0.4850 | 0.4200 | 0.4700 | 893,478 | +0.06(+14.63%) |
Mar 16, 2021 | 0.4800 | 0.4950 | 0.3900 | 0.4100 | 3,932,052 | -0.11(-21.15%) |
Mar 15, 2021 | 0.6100 | 0.6300 | 0.5000 | 0.5200 | 1,500,023 | -0.04(-7.14%) |
Mar 12, 2021 | 0.5500 | 0.6300 | 0.5200 | 0.5600 | 2,442,800 | -0.04(-6.67%) |
Mar 11, 2021 | 0.4750 | 0.6600 | 0.4750 | 0.6000 | 2,975,647 | +0.15(+33.33%) |
Mar 10, 2021 | 0.3900 | 0.4700 | 0.3750 | 0.4500 | 1,915,136 | +0.04(+11.11%) |
Mar 09, 2021 | 0.3600 | 0.4400 | 0.3350 | 0.4050 | 2,467,396 | +0.04(+10.96%) |
Mar 08, 2021 | 0.2200 | 0.4100 | 0.2200 | 0.3650 | 3,288,831 | +0.15(+73.81%) |
Mar 05, 2021 | 0.2100 | 0.2150 | 0.1800 | 0.2100 | 720,300 | -0.01(-2.33%) |
Mar 04, 2021 | 0.2200 | 0.2250 | 0.1600 | 0.2150 | 1,055,525 | -0.01(-2.27%) |
Mar 03, 2021 | 0.2700 | 0.2750 | 0.2100 | 0.2200 | 1,211,748 | -0.04(-15.38%) |
Mar 02, 2021 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | 1,646,400 | +0.05(+23.81%) |