Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.1900	0.2000	0.1900	0.2000	84,312	+0.02(+8.11%)
Jan 27, 2022	0.1950	0.1950	0.1850	0.1850	349,977	-0.02(-7.50%)
Jan 26, 2022	0.2000	0.2050	0.2000	0.2000	123,435	+0.01(+5.26%)
Jan 25, 2022	0.2050	0.2100	0.1900	0.1900	115,760	-0.01(-5.00%)
Jan 24, 2022	0.2150	0.2150	0.1850	0.2000	771,461	-0.01(-6.98%)
Jan 21, 2022	0.2200	0.2200	0.2050	0.2150	486,961	-0.02(-6.52%)
Jan 20, 2022	0.2150	0.2400	0.2100	0.2300	614,373	+0.03(+15.00%)
Jan 19, 2022	0.2300	0.2350	0.2000	0.2000	428,565	-0.02(-11.11%)
Jan 18, 2022	0.2350	0.2350	0.2200	0.2250	168,566	-0.01(-4.26%)
Jan 17, 2022	0.2450	0.2450	0.2350	0.2350	174,271	-0.01(-2.08%)
Jan 14, 2022	0.2350	0.2450	0.2350	0.2400	655,757	+0.01(+2.13%)
Jan 13, 2022	0.2600	0.2700	0.2350	0.2350	1,473,183	-0.03(-9.62%)
Jan 12, 2022	0.2450	0.2700	0.2450	0.2600	1,112,621	+0.01(+4.00%)
Jan 11, 2022	0.2400	0.2500	0.2400	0.2500	632,649	+0.01(+4.17%)
Jan 10, 2022	0.2500	0.2500	0.2300	0.2400	314,994	-0.02(-5.88%)
Jan 07, 2022	0.2350	0.2550	0.2200	0.2550	463,720	+0.02(+8.51%)
Jan 06, 2022	0.2300	0.2400	0.2300	0.2350	287,389	+0.00(+0.00%)
Jan 05, 2022	0.2600	0.2600	0.2300	0.2350	588,925	-0.03(-9.62%)
Jan 04, 2022	0.2750	0.2750	0.2500	0.2600	703,007	-0.01(-3.70%)
Dec 31, 2021		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Dec 30, 2021	0.2950	0.3000	0.2850	0.2900	231,505	+0.00(+0.00%)
Dec 29, 2021	0.3100	0.3150	0.2850	0.2900	300,534	-0.03(-9.38%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Dec 23, 2021	0.2900	0.3150	0.2750	0.3150	247,918	+0.03(+10.53%)
Dec 22, 2021	0.2900	0.2950	0.2750	0.2850	314,151	+0.00(+0.00%)
Dec 21, 2021	0.3050	0.3050	0.2800	0.2850	470,877	-0.02(-5.00%)
Dec 20, 2021	0.3200	0.3200	0.3000	0.3000	73,618	-0.02(-4.76%)
Dec 17, 2021	0.3000	0.3150	0.2850	0.3150	179,700	+0.02(+6.78%)
Dec 16, 2021	0.3000	0.3200	0.2900	0.2950	483,348	+0.01(+1.72%)
Dec 15, 2021	0.3050	0.3450	0.2700	0.2900	1,756,799	-0.01(-1.69%)
Dec 14, 2021	0.3500	0.3550	0.2950	0.2950	818,383	-0.07(-18.06%)
Dec 13, 2021	0.3900	0.3900	0.3250	0.3600	789,103	-0.02(-4.00%)
Dec 10, 2021	0.3850	0.4050	0.3450	0.3750	369,404	-0.02(-3.85%)
Dec 09, 2021	0.4200	0.4200	0.3900	0.3900	83,751	-0.04(-10.34%)
Dec 08, 2021	0.4050	0.4400	0.3450	0.4350	186,075	+0.03(+6.10%)
Dec 07, 2021	0.4250	0.4250	0.4050	0.4100	155,324	-0.01(-1.20%)
Dec 06, 2021	0.4050	0.4150	0.3750	0.4150	587,301	+0.01(+2.47%)
Dec 03, 2021	0.4300	0.4300	0.3800	0.4050	117,878	-0.02(-5.81%)
Dec 02, 2021	0.4400	0.4450	0.4350	0.4300	186,477	-0.01(-2.27%)
Dec 01, 2021	0.4500	0.4550	0.4350	0.4400	124,150	-0.01(-1.12%)
Nov 30, 2021	0.4500	0.4500	0.4250	0.4450	124,434	+0.01(+2.30%)
Nov 29, 2021	0.4250	0.4550	0.4100	0.4350	261,700	+0.02(+4.82%)
Nov 26, 2021	0.4250	0.4350	0.4000	0.4150	314,731	-0.05(-9.78%)
Nov 25, 2021	0.4400	0.4650	0.4400	0.4600	97,077	+0.02(+4.55%)
Nov 24, 2021	0.4450	0.4450	0.4300	0.4400	68,130	-0.02(-3.30%)
Nov 23, 2021	0.4450	0.4600	0.4400	0.4550	137,300	+0.01(+2.25%)
Nov 22, 2021	0.4700	0.4700	0.4250	0.4450	190,743	-0.02(-3.26%)
Nov 19, 2021	0.4200	0.4800	0.4200	0.4600	95,377	+0.03(+5.75%)
Nov 18, 2021	0.4600	0.4450	0.4300	0.4350	220,448	-0.03(-5.43%)
Nov 17, 2021	0.4750	0.4900	0.4600	0.4600	297,466	-0.03(-6.12%)
Nov 16, 2021	0.5000	0.5100	0.4800	0.4900	287,587	-0.02(-3.92%)
Nov 15, 2021	0.5300	0.5400	0.5000	0.5100	208,109	-0.02(-3.77%)
Nov 12, 2021	0.5300	0.5300	0.5000	0.5300	517,576	-0.02(-3.64%)
Nov 11, 2021	0.5400	0.5500	0.5100	0.5500	299,851	+0.03(+5.77%)
Nov 10, 2021	0.4900			0.5200	931,850	+0.02(+4.00%)
Nov 09, 2021	0.4750	0.5100	0.4550	0.5000	1,292,203	+0.03(+6.38%)
Nov 08, 2021	0.4300	0.4750	0.4250	0.4700	1,098,698	+0.06(+14.63%)
Nov 05, 2021	0.4050	0.4200	0.4000	0.4100	590,175	+0.00(+0.00%)
Nov 04, 2021	0.4200	0.4250	0.4050	0.4100	379,443	-0.01(-2.38%)
Nov 03, 2021	0.4200	0.4400	0.4150	0.4200	404,861	+0.00(+0.00%)
Nov 02, 2021	0.4350	0.4400	0.4100	0.4200	447,937	+0.00(+0.00%)
Nov 01, 2021	0.4250	0.4150	0.4150	0.4200	113,029	+0.01(+1.20%)
Oct 29, 2021	0.4100	0.4250	0.4100	0.4150	201,378	+0.01(+3.75%)
Oct 28, 2021	0.3950	0.4050	0.3900	0.4000	92,652	+0.01(+1.27%)
Oct 27, 2021	0.4050	0.4050	0.3800	0.3950	281,279	-0.02(-4.82%)
Oct 26, 2021	0.4300		0.4150	0.4150	58,008	-0.02(-4.60%)
Oct 25, 2021	0.4500	0.4500	0.4200	0.4350	206,490	+0.03(+6.10%)
Oct 22, 2021	0.4250	0.4250	0.3800	0.4100	252,712	-0.02(-3.53%)
Oct 21, 2021	0.4550	0.4600	0.4100	0.4250	471,944	-0.03(-6.59%)
Oct 20, 2021	0.4600	0.4750	0.4450	0.4550	721,103	-0.01(-1.09%)
Oct 19, 2021	0.4650	0.4900	0.4400	0.4600	700,224	+0.01(+2.22%)
Oct 18, 2021	0.4100	0.4650	0.4000	0.4500	1,821,891	+0.05(+12.50%)
Oct 15, 2021	0.3550	0.4000	0.3500	0.4000	820,113	+0.05(+14.29%)
Oct 14, 2021	0.3550	0.3600	0.3450	0.3500	126,318	-0.02(-5.41%)
Oct 13, 2021	0.3400	0.3750	0.3300	0.3700	297,628	+0.03(+7.25%)
Oct 12, 2021	0.3850	0.3850	0.3400	0.3450	169,064	-0.02(-5.48%)
Oct 08, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Oct 07, 2021	0.3750	0.3800	0.3550	0.3600	91,920	-0.01(-1.37%)
Oct 06, 2021	0.4000	0.4000	0.3650	0.3650	287,509	-0.01(-1.35%)
Oct 05, 2021	0.3750	0.3850	0.3500	0.3700	802,147	+0.03(+7.25%)
Oct 04, 2021	0.3100	0.3700	0.3000	0.3450	981,509	+0.04(+15.00%)
Oct 01, 2021	0.2950	0.3300	0.2950	0.3000	633,937	+0.02(+7.14%)
Sep 30, 2021	0.2900	0.2900	0.2700	0.2800	331,930	-0.01(-3.45%)
Sep 29, 2021	0.3150	0.3150	0.2800	0.2900	274,448	-0.02(-4.92%)
Sep 28, 2021	0.3750	0.3750	0.3000	0.3050	2,357,307	-0.12(-29.07%)
Sep 27, 2021	0.4350	0.4450	0.4300	0.4300	35,245	+0.00(+0.00%)
Sep 24, 2021	0.4300	0.4300	0.4050	0.4300	155,034	+0.00(+0.00%)
Sep 23, 2021	0.4650	0.4700	0.4300	0.4300	98,836	-0.02(-4.44%)
Sep 22, 2021	0.3950	0.4800	0.3900	0.4500	178,575	+0.05(+13.92%)
Sep 21, 2021	0.4150	0.4450	0.3900	0.3950	283,890	-0.01(-1.25%)
Sep 20, 2021	0.4800	0.4800	0.4000	0.4000	269,739	-0.07(-15.79%)
Sep 17, 2021	0.4950	0.4950	0.4550	0.4750	90,341	+0.01(+1.06%)
Sep 16, 2021	0.5200	0.5200	0.4600	0.4700	120,751	-0.03(-6.00%)
Sep 15, 2021	0.5000	0.5000	0.4900	0.5000	39,255	+0.01(+2.04%)
Sep 14, 2021	0.4950	0.5200	0.4900	0.4900	87,661	+0.01(+1.03%)
Sep 13, 2021	0.5400	0.5400	0.4800	0.4850	132,204	-0.04(-6.73%)
Sep 10, 2021	0.5500	0.5600	0.5100	0.5200	76,481	-0.04(-7.14%)
Sep 09, 2021	0.5800	0.5900	0.5600	0.5600	46,325	+0.00(+0.00%)
Sep 08, 2021	0.5700	0.5900	0.5600	0.5600	109,568	+0.01(+1.82%)
Sep 07, 2021	0.5800	0.6000	0.5300	0.5500	465,829	-0.04(-6.78%)
Sep 03, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Sep 02, 2021	0.6100	0.6100	0.5600	0.5900	158,984	+0.01(+1.72%)
Sep 01, 2021	0.4700	0.5900	0.4500	0.5800	501,649	+0.11(+23.40%)
Aug 31, 2021	0.4650	0.5000	0.4650	0.4700	125,985	-0.02(-4.08%)
Aug 30, 2021	0.5000	0.5200	0.4800	0.4900	31,020	-0.01(-2.00%)
Aug 27, 2021	0.5000	0.5200	0.4800	0.5000	177,000	+0.02(+4.17%)
Aug 26, 2021	0.4700	0.5000	0.4700	0.4800	77,406	-0.02(-4.00%)
Aug 25, 2021	0.4450	0.5000	0.4300	0.5000	172,781	+0.06(+13.64%)
Aug 24, 2021	0.4700	0.4800	0.4100	0.4400	372,303	-0.03(-5.38%)
Aug 23, 2021	0.5000	0.5000	0.4650	0.4650	247,599	-0.02(-4.12%)
Aug 20, 2021	0.4850	0.5300	0.4800	0.4850	634,302	+0.02(+5.43%)
Aug 19, 2021	0.4950	0.5000	0.4500	0.4600	236,352	-0.05(-9.80%)
Aug 18, 2021	0.5000	0.5200	0.5000	0.5100	156,435	+0.00(+0.00%)
Aug 17, 2021	0.5600	0.5600	0.5100	0.5100	181,221	-0.04(-7.27%)
Aug 16, 2021	0.5800	0.5800	0.5500	0.5500	50,047	-0.03(-5.17%)
Aug 13, 2021	0.5300	0.6000	0.5300	0.5800	133,212	+0.04(+7.41%)
Aug 12, 2021	0.5800	0.6000	0.5300	0.5400	200,424	-0.06(-10.00%)
Aug 11, 2021	0.6000	0.6200	0.5800	0.6000	98,460	+0.01(+1.69%)
Aug 10, 2021	0.6300	0.6700	0.5800	0.5900	292,097	-0.03(-4.84%)
Aug 09, 2021	0.6000	0.6500	0.5600	0.6200	299,475	+0.04(+6.90%)
Aug 06, 2021	0.5200	0.6000	0.5000	0.5800	267,849	+0.05(+9.43%)
Aug 05, 2021	0.4800	0.5300	0.4800	0.5300	140,176	+0.04(+8.16%)
Aug 04, 2021	0.4500	0.5000	0.4500	0.4900	51,068	+0.03(+6.52%)
Aug 03, 2021	0.4850	0.4850	0.4450	0.4600	107,202	+0.00(+0.00%)
Jul 30, 2021		0.4600	0.4600	0.4600	0	-0.03(-7.07%)
Jul 29, 2021	0.4950	0.4950	0.4900	0.4950	10,991	+0.01(+1.02%)
Jul 28, 2021	0.5000	0.5100	0.4600	0.4900	93,650	+0.00(+0.00%)
Jul 27, 2021	0.5200	0.5300	0.4900	0.4900	81,500	-0.02(-3.92%)
Jul 26, 2021	0.4800	0.5500	0.4800	0.5100	449,908	+0.05(+12.09%)
Jul 23, 2021	0.4300	0.4650	0.4300	0.4550	60,589	+0.03(+7.06%)
Jul 22, 2021	0.4100	0.4300	0.4100	0.4250	89,583	-0.01(-1.16%)
Jul 21, 2021	0.4500	0.4700	0.4300	0.4300	208,564	+0.02(+4.88%)
Jul 20, 2021	0.4000	0.5000	0.3800	0.4100	190,359	+0.01(+2.50%)
Jul 19, 2021	0.3500	0.4000	0.3250	0.4000	299,607	+0.06(+15.94%)
Jul 16, 2021	0.3900	0.3900	0.3400	0.3450	201,378	-0.06(-13.75%)
Jul 15, 2021	0.3650	0.4000	0.3400	0.4000	293,115	+0.03(+8.11%)
Jul 14, 2021	0.3850	0.3850	0.3650	0.3700	177,057	-0.02(-5.13%)
Jul 13, 2021	0.3900	0.3950	0.3900	0.3900	52,323	+0.01(+1.30%)
Jul 12, 2021	0.4100	0.4100	0.3850	0.3850	46,543	-0.01(-2.53%)
Jul 09, 2021	0.4150	0.4150	0.3850	0.3950	127,067	-0.01(-1.25%)
Jul 08, 2021	0.4150	0.4250	0.4050	0.4000	174,932	-0.01(-3.61%)
Jul 07, 2021	0.4450	0.4500	0.4100	0.4150	120,750	-0.03(-6.74%)
Jul 06, 2021	0.4450	0.4600	0.4450	0.4450	36,600	+0.00(+0.00%)
Jul 05, 2021	0.4450	0.4450	0.4400	0.4450	53,949	-0.01(-1.11%)
Jul 02, 2021	0.4500	0.4500	0.4450	0.4500	91,660	+0.02(+3.45%)
Jun 30, 2021		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Jun 29, 2021	0.4600	0.4900	0.4600	0.4700	108,750	+0.03(+6.82%)
Jun 28, 2021	0.4950	0.4950	0.4400	0.4400	151,068	-0.03(-5.38%)
Jun 25, 2021	0.5000	0.5100	0.4600	0.4650	67,590	-0.04(-8.82%)
Jun 24, 2021	0.4700	0.5100	0.4500	0.5100	181,035	+0.03(+6.25%)
Jun 23, 2021	0.4600	0.5200	0.4600	0.4800	163,765	+0.02(+4.35%)
Jun 22, 2021	0.4500	0.4600	0.3900	0.4600	190,760	+0.01(+2.22%)
Jun 21, 2021	0.4850	0.4850	0.4300	0.4500	266,020	-0.04(-8.16%)
Jun 18, 2021	0.5300	0.5300	0.4900	0.4900	55,309	-0.02(-3.92%)
Jun 17, 2021	0.5300	0.5300	0.4950	0.5100	106,139	+0.00(+0.00%)
Jun 16, 2021	0.5400	0.5400	0.5100	0.5100	132,250	-0.03(-5.56%)
Jun 15, 2021	0.5300	0.5500	0.5300	0.5400	48,950	+0.01(+1.89%)
Jun 14, 2021	0.5400	0.6000	0.5300	0.5300	386,749	+0.01(+1.92%)
Jun 11, 2021	0.5400	0.5400	0.5100	0.5200	65,643	-0.03(-5.45%)
Jun 10, 2021	0.5900	0.5900	0.5300	0.5500	88,382	-0.02(-3.51%)
Jun 09, 2021	0.4850	0.5800	0.4850	0.5700	288,488	+0.10(+22.58%)
Jun 08, 2021	0.4900	0.4900	0.4400	0.4650	283,147	-0.03(-6.06%)
Jun 07, 2021	0.4950	0.5100	0.4850	0.4950	118,030	+0.00(+0.00%)
Jun 04, 2021	0.4850	0.5200	0.4800	0.4950	126,523	+0.01(+2.06%)
Jun 03, 2021	0.5100	0.5100	0.4850	0.4850	88,066	-0.02(-3.00%)
Jun 02, 2021	0.5100	0.5100	0.4900	0.5000	72,761	-0.02(-3.85%)
Jun 01, 2021	0.4700	0.5200	0.4650	0.5200	157,796	+0.05(+10.64%)
May 31, 2021	0.5000	0.5200	0.4400	0.4700	243,429	-0.03(-6.00%)
May 28, 2021	0.5600	0.5600	0.4800	0.5000	381,406	-0.05(-9.09%)
May 27, 2021	0.5400	0.5700	0.5200	0.5500	118,545	+0.01(+1.85%)
May 26, 2021	0.5500	0.5500	0.4800	0.5400	312,053	+0.01(+1.89%)
May 25, 2021	0.5600	0.5700	0.5200	0.5300	314,636	-0.03(-5.36%)
May 21, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
May 20, 2021	0.6400	0.6400	0.6000	0.6000	126,703	-0.04(-6.25%)
May 19, 2021	0.6000	0.6400	0.5500	0.6400	307,949	-0.02(-3.03%)
May 18, 2021	0.7000	0.7000	0.6600	0.6600	206,146	-0.05(-7.04%)
May 17, 2021	0.7000	0.7200	0.6700	0.7100	280,168	-0.02(-2.74%)
May 14, 2021	0.7300	0.8000	0.7200	0.7300	163,318	+0.01(+1.39%)
May 13, 2021	0.7000	0.7300	0.6900	0.7200	206,042	-0.06(-7.69%)
May 12, 2021	0.7900	0.7900	0.7400	0.7800	427,956	-0.07(-8.24%)
May 11, 2021	0.7100	0.8600	0.6600	0.8500	534,429	+0.14(+19.72%)
May 10, 2021	0.7900	0.8200	0.7000	0.7100	254,077	-0.05(-6.58%)
May 07, 2021	0.7400	0.7700	0.7300	0.7600	93,191	-0.01(-1.30%)
May 06, 2021	0.8000	0.8000	0.7300	0.7700	104,077	-0.05(-6.10%)
May 05, 2021	0.8300	0.8400	0.8100	0.8200	80,904	+0.00(+0.00%)
May 04, 2021	0.8800	0.8800	0.8200	0.8200	75,971	-0.07(-7.87%)
May 03, 2021	0.8800	0.9000	0.8300	0.8900	164,547	+0.03(+3.49%)
Apr 30, 2021	0.7900	0.8600	0.7900	0.8600	84,300	+0.07(+8.86%)
Apr 29, 2021	0.8200	0.8200	0.7800	0.7900	86,913	-0.03(-3.66%)
Apr 28, 2021	0.9000	0.9000	0.8000	0.8200	250,252	-0.02(-2.38%)
Apr 27, 2021	0.8200	0.9200	0.8000	0.8400	334,492	+0.05(+6.33%)
Apr 26, 2021	0.7800	0.8300	0.7700	0.7900	117,172	+0.05(+6.76%)
Apr 23, 2021	0.7400	0.7700	0.6900	0.7400	285,200	-0.01(-1.33%)
Apr 22, 2021	0.8000	0.8000	0.7500	0.7500	118,953	-0.04(-5.06%)
Apr 21, 2021	0.7800	0.8100	0.7800	0.7900	69,773	+0.01(+1.28%)
Apr 20, 2021	0.7900	0.8300	0.7700	0.7800	164,883	-0.01(-1.27%)
Apr 19, 2021	0.8800	0.9100	0.7700	0.7900	410,122	-0.09(-10.23%)
Apr 16, 2021	0.8800	0.9200	0.8700	0.8800	133,800	-0.02(-2.22%)
Apr 15, 2021	0.9700	1.000	0.8800	0.9000	320,937	-0.05(-5.26%)
Apr 14, 2021	1.120	1.180	0.9300	0.9500	689,991	-0.13(-12.04%)
Apr 13, 2021	0.9800	1.100	0.9600	1.080	982,305	+0.20(+22.73%)
Apr 12, 2021	0.8500	0.9200	0.8400	0.8800	266,483	+0.07(+8.64%)
Apr 09, 2021	0.8600	0.8600	0.8100	0.8100	117,900	-0.05(-5.81%)
Apr 08, 2021	0.8600	0.8600	0.8400	0.8600	61,560	+0.02(+2.38%)
Apr 07, 2021	0.8200	0.8700	0.8100	0.8400	146,959	+0.03(+3.70%)
Apr 06, 2021	0.9200	0.9200	0.7800	0.8100	493,687	-0.08(-8.99%)
Apr 05, 2021	1.000	1.060	0.8900	0.8900	422,333	-0.06(-6.32%)
Apr 01, 2021		0.9500	0.9500	0.9500	0	-0.06(-5.94%)
Mar 31, 2021	0.9900	1.030	0.9800	1.010	82,697	+0.03(+3.06%)
Mar 30, 2021	1.040	1.040	0.9800	0.9800	82,351	-0.01(-1.01%)
Mar 29, 2021	0.9800	1.100	0.9800	0.9900	121,381	+0.05(+5.32%)
Mar 26, 2021	0.9400	0.9900	0.9300	0.9400	74,700	+0.02(+2.17%)
Mar 25, 2021	0.9800	0.9900	0.8600	0.9200	222,203	-0.07(-7.07%)
Mar 24, 2021	0.9600	1.080	0.9600	0.9900	154,628	+0.01(+1.02%)
Mar 23, 2021	1.070	1.080	0.9300	0.9800	295,961	-0.08(-7.55%)
Mar 22, 2021	1.140	1.150	1.060	1.060	85,273	-0.09(-7.83%)
Mar 19, 2021	1.190	1.200	1.110	1.150	155,500	+0.00(+0.00%)
Mar 18, 2021	1.200	1.250	1.130	1.150	240,613	-0.03(-2.54%)
Mar 17, 2021	1.070	1.190	1.000	1.180	177,819	+0.10(+9.26%)
Mar 16, 2021	1.160	1.160	1.060	1.080	141,035	-0.08(-6.90%)
Mar 15, 2021	1.170	1.260	1.130	1.160	196,390	-0.02(-1.69%)
Mar 12, 2021	1.250	1.300	1.170	1.180	196,300	-0.12(-9.23%)
Mar 11, 2021	1.330	1.370	1.250	1.300	160,362	-0.01(-0.76%)
Mar 10, 2021	1.400	1.420	1.280	1.310	167,685	+0.02(+1.55%)
Mar 09, 2021	1.380	1.450	1.260	1.290	299,151	+0.04(+3.20%)
Mar 08, 2021	1.010	1.290	1.010	1.250	206,533	+0.24(+23.76%)
Mar 05, 2021	1.020	1.020	0.7000	1.010	799,000	+0.00(+0.00%)
Mar 04, 2021	1.170	1.170	0.9100	1.010	455,239	-0.17(-14.41%)
Mar 03, 2021	1.250	1.290	1.160	1.180	129,230	+0.00(+0.00%)
Mar 02, 2021	1.360	1.390	1.050	1.180	317,540	-0.18(-13.24%)
Mar 01, 2021	1.340	1.410	1.200	1.360	233,207	+0.11(+8.80%)
Feb 26, 2021	1.280	1.370	1.100	1.250	377,500	-0.02(-1.57%)
Feb 25, 2021	1.540	1.540	1.270	1.270	223,058	-0.20(-13.61%)
Feb 24, 2021	1.580	1.580	1.440	1.470	324,883	+0.17(+13.08%)
Feb 23, 2021	1.430	1.610	1.300	1.300	531,356	-0.39(-23.08%)
Feb 22, 2021	1.600	1.830	1.500	1.690	499,755	+0.04(+2.42%)
Feb 19, 2021	1.690	1.800	1.600	1.650	478,300	+0.06(+3.77%)
Feb 18, 2021	1.670	1.850	1.500	1.590	819,891	-0.16(-9.14%)
Feb 17, 2021	1.300	1.900	1.220	1.750	1,468,616	+0.55(+45.83%)
Feb 16, 2021	1.110	1.270	1.110	1.200	918,039	+0.20(+20.00%)
Feb 12, 2021		1.000	1.000	1.000	0	+0.15(+17.65%)
Feb 11, 2021	0.8300	0.8900	0.8200	0.8500	461,674	+0.03(+3.66%)
Feb 10, 2021	0.9100	0.9500	0.8100	0.8200	456,208	-0.09(-9.89%)
Feb 09, 2021	0.8000	0.9300	0.7900	0.9100	792,479	+0.14(+18.18%)
Feb 08, 2021	0.8400	0.8500	0.7500	0.7700	959,906	+0.01(+1.32%)
Feb 05, 2021	0.7500	0.7700	0.7500	0.7600	100,400	+0.00(+0.00%)
Feb 04, 2021	0.7900	0.8100	0.7300	0.7600	302,294	-0.01(-1.30%)
Feb 03, 2021	0.7000	0.7700	0.7000	0.7700	220,151	+0.05(+6.94%)
Feb 02, 2021	0.7500	0.7500	0.6000	0.7200	849,136	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bluesky Digital Assets Corp (CSE: BTC )

Historical Prices

Free News Feed