Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 212 | +0.73(+3.00%) |
| Jan 26, 2022 | 24.34 | 32 | -0.12(-0.49%) | |||
| Jan 25, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 579 | +0.48(+2.02%) |
| Jan 24, 2022 | 23.50 | 23.98 | 23.39 | 23.98 | 2,042 | -1.02(-4.10%) |
| Jan 21, 2022 | 24.94 | 25.00 | 24.94 | 25.00 | 222 | -0.71(-2.76%) |
| Jan 19, 2022 | 25.71 | 188 | +0.64(+2.57%) | |||
| Jan 18, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 198 | -0.70(-2.73%) |
| Jan 14, 2022 | 25.77 | 0 | +0.88(+3.54%) | |||
| Jan 13, 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 518 | -1.85(-6.92%) |
| Jan 11, 2022 | 26.74 | 83 | +1.38(+5.44%) | |||
| Jan 10, 2022 | 25.23 | 25.36 | 25.23 | 25.36 | 477 | +0.36(+1.44%) |
| Jan 07, 2022 | 24.81 | 25.09 | 24.81 | 25.00 | 5,779 | +0.51(+2.08%) |
| Jan 06, 2022 | 23.20 | 24.49 | 23.20 | 24.49 | 2,685 | -0.21(-0.85%) |
| Jan 04, 2022 | 24.70 | 24.70 | 24.70 | 0 | +0.20(+0.82%) | |
| Jan 03, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 475 | -0.39(-1.57%) |
| Dec 28, 2021 | 24.89 | 24.89 | 24.89 | 87 | +0.44(+1.80%) | |
| Dec 23, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.21(+0.87%) | |
| Dec 22, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 734 | +0.48(+2.02%) |
| Dec 14, 2021 | 23.76 | 23.76 | 23.76 | 31 | +0.13(+0.55%) | |
| Dec 10, 2021 | 23.63 | 23.63 | 23.63 | 0 | +0.48(+2.08%) | |
| Dec 09, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 760 | -0.60(-2.53%) |
| Dec 08, 2021 | 23.30 | 23.75 | 23.30 | 23.75 | 965 | +1.74(+7.91%) |
| Dec 03, 2021 | 22.01 | 22.01 | 22.01 | 9 | -1.11(-4.80%) | |
| Dec 02, 2021 | 22.93 | 23.12 | 22.83 | 23.12 | 1,461 | +0.81(+3.63%) |
| Nov 30, 2021 | 22.31 | 22.31 | 22.31 | 233 | -0.93(-4.00%) | |
| Nov 29, 2021 | 22.91 | 23.24 | 22.91 | 23.24 | 419 | -0.32(-1.34%) |
| Nov 24, 2021 | 23.55 | 23.55 | 23.55 | 52 | -0.82(-3.37%) | |
| Nov 22, 2021 | 24.38 | 24.38 | 24.38 | 90 | -0.24(-0.99%) | |
| Nov 18, 2021 | 24.62 | 24.62 | 24.62 | 105 | -0.32(-1.28%) | |
| Nov 16, 2021 | 24.94 | 24.94 | 24.94 | 159 | -0.44(-1.73%) | |
| Nov 15, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 334 | +0.02(+0.08%) |
| Nov 11, 2021 | 25.36 | 25.36 | 25.36 | 97 | +0.32(+1.28%) | |
| Nov 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 157 | +0.00(+0.00%) |
| Nov 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 137 | +0.26(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
