Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | -0.47(-1.90%) |
Jan 28, 2022 | 24.25 | 24.75 | 24.20 | 24.75 | 2,741 | +0.50(+2.06%) |
Jan 27, 2022 | 24.23 | 24.25 | 24.15 | 24.25 | 1,374 | +0.05(+0.21%) |
Jan 26, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 155 | -0.05(-0.21%) |
Jan 25, 2022 | 24.25 | 24.25 | 24.10 | 24.25 | 300 | +0.13(+0.54%) |
Jan 24, 2022 | 24.50 | 24.50 | 24.10 | 24.12 | 13,275 | -0.38(-1.55%) |
Jan 21, 2022 | 24.73 | 24.75 | 24.50 | 24.50 | 2,625 | -0.25(-1.01%) |
Jan 19, 2022 | 24.75 | 0 | -0.25(-1.00%) | |||
Jan 14, 2022 | 25.00 | 39 | -0.01(-0.04%) | |||
Jan 13, 2022 | 26.00 | 26.00 | 25.01 | 25.01 | 835 | -0.49(-1.94%) |
Jan 12, 2022 | 26.00 | 26.00 | 25.50 | 25.50 | 225 | -0.50(-1.90%) |
Jan 11, 2022 | 25.75 | 26.00 | 25.75 | 26.00 | 831 | +0.25(+0.97%) |
Jan 10, 2022 | 25.50 | 25.75 | 25.50 | 25.75 | 910 | +0.74(+2.96%) |
Jan 06, 2022 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 25.01 | 25.01 | 25.01 | 0 | +0.91(+3.78%) | |
Jan 03, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 133 | +0.02(+0.08%) |
Dec 31, 2021 | 24.75 | 25.00 | 24.05 | 24.08 | 1,872 | -0.42(-1.71%) |
Dec 30, 2021 | 24.75 | 24.75 | 24.05 | 24.50 | 699 | -0.50(-2.00%) |
Dec 29, 2021 | 23.50 | 25.00 | 23.50 | 25.00 | 1,318 | +1.50(+6.38%) |
Dec 28, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 313 | +0.20(+0.86%) |
Dec 27, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 745 | -0.20(-0.85%) |
Dec 23, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 289 | +0.20(+0.86%) |
Dec 22, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 125 | -0.20(-0.85%) |
Dec 21, 2021 | 23.31 | 23.50 | 23.30 | 23.50 | 992 | +0.20(+0.86%) |
Dec 20, 2021 | 23.45 | 23.45 | 23.30 | 23.30 | 924 | -0.20(-0.85%) |
Dec 17, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4,269 | -0.50(-2.08%) |
Dec 16, 2021 | 24.00 | 24.00 | 23.40 | 24.00 | 4,076 | +0.60(+2.56%) |
Dec 14, 2021 | 23.40 | 23.40 | 23.40 | 50 | -0.60(-2.50%) | |
Dec 13, 2021 | 23.30 | 24.00 | 23.30 | 24.00 | 1,900 | +0.75(+3.23%) |
Dec 10, 2021 | 24.05 | 24.05 | 23.25 | 23.25 | 1,431 | -0.46(-1.94%) |
Dec 09, 2021 | 24.00 | 24.00 | 23.71 | 23.71 | 3,000 | -0.35(-1.45%) |
Dec 07, 2021 | 24.06 | 24.06 | 24.06 | 11 | +0.01(+0.04%) | |
Dec 06, 2021 | 24.09 | 24.50 | 24.05 | 24.05 | 350 | -0.20(-0.82%) |
Dec 03, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 110 | +0.08(+0.33%) |
Dec 01, 2021 | 24.17 | 24.17 | 24.17 | 0 | -0.00(-0.02%) | |
Nov 30, 2021 | 24.25 | 24.40 | 24.18 | 24.18 | 2,541 | -0.22(-0.92%) |
Nov 29, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 220 | +0.29(+1.20%) |
Nov 26, 2021 | 24.15 | 24.35 | 24.11 | 24.11 | 1,200 | -0.29(-1.19%) |
Nov 24, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.00(+0.00%) |
Nov 23, 2021 | 24.47 | 24.47 | 24.40 | 24.40 | 489 | -0.60(-2.40%) |
Nov 19, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.14(+0.56%) | |
Nov 18, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 500 | +0.00(+0.00%) |
Nov 16, 2021 | 24.86 | 24.86 | 24.86 | 50 | +0.01(+0.04%) | |
Nov 15, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 429 | +0.00(+0.00%) |
Nov 11, 2021 | 24.85 | 24.85 | 24.85 | 15 | +0.00(+0.00%) | |
Nov 05, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.40(+1.64%) | |
Nov 03, 2021 | 24.45 | 24.45 | 24.45 | 0 | +0.10(+0.41%) |