Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0031 0.0022 0.0023 270,000 -0.00(-23.33%)
Oct 28, 2022 0.0023 0.0030 0.0023 0.0030 113,350 +0.00(+20.00%)
Oct 27, 2022 0.0025 0.0025 0.0025 0.0025 100 +0.00(+8.70%)
Oct 26, 2022 0.0023 0.0027 0.0023 0.0023 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 128,496 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 23,180 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 5,500 +0.00(+17.39%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0023 0 +0.00(+0.00%)
Oct 14, 2022 0.0024 0.0024 0.0023 0.0023 77,000 -0.00(-14.81%)
Oct 13, 2022 0.0024 0.0027 0.0024 0.0027 2,171 +0.00(+12.50%)
Oct 12, 2022 0.0027 0.0027 0.0024 0.0024 605,126 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0032 0.0024 0.0024 156,972 -0.00(-11.11%)
Oct 10, 2022 0.0029 0.0030 0.0027 0.0027 229,511 -0.00(-6.90%)
Oct 07, 2022 0.0029 0.0029 0.0028 0.0029 349,665 -0.00(-3.33%)
Oct 06, 2022 0.0037 0.0037 0.0030 0.0030 7,900 +0.00(+7.14%)
Oct 05, 2022 0.0031 0.0037 0.0028 0.0028 29,500 -0.00(-6.67%)
Oct 04, 2022 0.0028 0.0031 0.0028 0.0030 486,719 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.