Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherus Bio
(NQ:
CHRS
)
1.910
-0.100 (-4.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.620
9.071
8.535
8.700
719,182
+0.01(+0.12%)
Oct 28, 2022
8.500
8.730
8.180
8.690
994,696
+0.21(+2.48%)
Oct 27, 2022
8.650
8.880
8.464
8.480
814,152
-0.06(-0.70%)
Oct 26, 2022
8.590
9.080
8.470
8.540
863,590
-0.04(-0.47%)
Oct 25, 2022
8.410
8.750
8.380
8.580
1,135,263
+0.21(+2.51%)
Oct 24, 2022
8.590
8.590
8.150
8.370
634,159
-0.10(-1.18%)
Oct 21, 2022
8.230
8.490
8.025
8.470
697,985
+0.34(+4.18%)
Oct 20, 2022
8.160
8.440
8.010
8.130
589,387
-0.09(-1.09%)
Oct 19, 2022
8.270
8.580
8.120
8.220
1,058,620
-0.14(-1.67%)
Oct 18, 2022
8.890
9.000
8.275
8.360
1,377,453
-0.32(-3.69%)
Oct 17, 2022
8.500
8.990
8.450
8.680
973,687
+0.40(+4.83%)
Oct 14, 2022
8.690
8.690
8.205
8.280
933,369
-0.32(-3.72%)
Oct 13, 2022
8.120
8.705
8.050
8.600
1,106,438
+0.11(+1.30%)
Oct 12, 2022
8.570
8.710
8.230
8.490
975,100
-0.17(-1.96%)
Oct 11, 2022
8.640
8.930
8.250
8.660
799,028
+0.05(+0.58%)
Oct 10, 2022
8.720
8.840
8.270
8.610
810,785
-0.15(-1.71%)
Oct 07, 2022
9.560
9.560
8.650
8.760
1,123,990
-0.97(-9.97%)
Oct 06, 2022
9.680
9.940
9.650
9.730
525,168
-0.06(-0.61%)
Oct 05, 2022
9.840
10.01
9.630
9.790
651,087
-0.28(-2.78%)
Oct 04, 2022
9.530
10.08
9.530
10.07
1,116,809
+0.70(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.