Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 0.0131 | 0 | -0.00(-17.61%) | |||
Oct 20, 2022 | 0.0159 | 0 | -0.00(-14.97%) | |||
Oct 18, 2022 | 0.0187 | 0 | +0.00(+10.65%) | |||
Oct 12, 2022 | 0.0169 | 1 | -0.00(-9.63%) | |||
Oct 10, 2022 | 0.0187 | 0 | +0.00(+11.98%) | |||
Oct 07, 2022 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 8,410 | -0.00(-7.22%) |
Oct 06, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,801 | +0.00(+12.50%) |
Oct 05, 2022 | 0.0155 | 0.0160 | 0.0150 | 0.0160 | 26,490 | +0.00(+6.67%) |
Oct 04, 2022 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 3,050 | +0.00(+7.14%) |
Oct 03, 2022 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 3,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0140 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,300 | -0.00(-6.67%) |
Sep 26, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 11,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 0 | +0.00(+11.11%) | |||
Sep 19, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 801 | +0.00(+3.85%) |
Sep 14, 2022 | 0.0130 | 0 | -0.00(-13.33%) | |||
Sep 06, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,728 | +0.00(+15.38%) |
Sep 01, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,700 | -0.00(-13.33%) |
Aug 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0151 | 0.0168 | 0.0150 | 0.0150 | 16,451 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0150 | 0 | -0.00(-21.05%) | |||
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 20,878 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0190 | 0 | +0.00(+11.76%) | |||
Aug 17, 2022 | 0.0125 | 0.0170 | 0.0125 | 0.0170 | 60,232 | +0.00(+13.33%) |
Aug 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 100,100 | -0.00(-6.25%) |
Aug 11, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,200 | +0.00(+6.67%) |
Aug 10, 2022 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 20,103 | +0.00(+23.97%) |
Aug 09, 2022 | 0.0121 | 0.0164 | 0.0121 | 0.0121 | 95,600 | -0.00(-18.24%) |