Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0053 | 0.0081 | 0.0053 | 0.0081 | 927,000 | +0.00(+5.19%) |
Nov 23, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
Nov 22, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | -0.00(-15.58%) |
Nov 16, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
Nov 14, 2022 | 0.0065 | 0 | -0.00(-12.16%) | |||
Nov 10, 2022 | 0.0074 | 1 | +0.00(+13.85%) | |||
Nov 04, 2022 | 0.0065 | 0 | +0.00(+1.56%) | |||
Nov 01, 2022 | 0.0064 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | -0.00(-13.51%) |
Oct 28, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 32,000 | +0.00(+13.85%) |
Oct 26, 2022 | 0.0065 | 0 | -0.00(-42.48%) | |||
Oct 25, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.89%) |
Oct 24, 2022 | 0.0112 | 0 | +0.00(+57.75%) | |||
Oct 20, 2022 | 0.0071 | 0 | -0.00(-33.02%) | |||
Oct 18, 2022 | 0.0106 | 0 | +0.00(+51.43%) | |||
Oct 14, 2022 | 0.0070 | 0 | -0.01(-52.70%) | |||
Oct 13, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,000 | +0.00(+39.62%) |
Oct 12, 2022 | 0.0106 | 0.0148 | 0.0106 | 0.0106 | 729 | -0.00(-30.26%) |
Oct 11, 2022 | 0.0090 | 0.0152 | 0.0090 | 0.0152 | 67,356 | +0.00(+3.40%) |
Oct 10, 2022 | 0.0150 | 0.0158 | 0.0125 | 0.0147 | 118,700 | +0.01(+61.54%) |
Oct 07, 2022 | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 10,278 | +0.00(+9.64%) |
Sep 29, 2022 | 0.0083 | 0 | +0.00(+16.90%) | |||
Sep 23, 2022 | 0.0071 | 0 | +0.00(+36.54%) | |||
Sep 19, 2022 | 0.0052 | 0 | -0.00(-23.53%) | |||
Sep 16, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,000 | +0.00(+13.33%) |
Sep 15, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-25.93%) |
Sep 12, 2022 | 0.0081 | 0 | +0.00(+9.46%) | |||
Sep 09, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 200 | -0.00(-22.11%) |
Sep 07, 2022 | 0.0095 | 0 | +0.00(+18.75%) |